Tradegate BSX

Siemens Energy AG

2603

2003

159.32

Date	Time	Volume	Order Volume	Price
02/06/2026	16:45:28.124	200		159.32
			200	159.32
			200	159.32
02/06/2026	16:45:21.766	1		159.36
			1	159.36
			1	159.36
02/06/2026	16:44:49.941	5		159.38
			5	159.38
			5	159.38
02/06/2026	16:44:22.707	20		159.48
			20	159.48
			20	159.48
02/06/2026	16:43:56.677	1		159.54
			1	159.54
			1	159.54
02/06/2026	16:43:38.771	3		159.42
			3	159.42
			3	159.42
02/06/2026	16:43:19.777	8		159.42
			8	159.42
			8	159.42
02/06/2026	16:43:02.710	25		159.40
			25	159.40
			25	159.40
02/06/2026	16:42:24.252	100		159.54
			100	159.54
			100	159.54
02/06/2026	16:42:07.653	240		159.48
			240	159.48
			240	159.48
02/06/2026	16:42:00.044	200		159.52
			200	159.52
			200	159.52
02/06/2026	16:41:03.941	50		159.34
			50	159.34
			50	159.34
02/06/2026	16:41:01.485	15		159.30
			15	159.30
			15	159.30
02/06/2026	16:40:28.709	2		159.32
			2	159.32
			2	159.32
02/06/2026	16:40:20.928	10		159.36
			10	159.36
			10	159.36
02/06/2026	16:39:42.182	40		159.30
			40	159.30
			40	159.30
02/06/2026	16:39:29.273	20		159.50
			20	159.50
			20	159.50
02/06/2026	16:39:24.844	12		159.48
			12	159.48
			12	159.48
02/06/2026	16:38:59.156	131		159.40
			131	159.40
			11	159.40
			120	159.40
02/06/2026	16:38:55.092	589		159.40
			589	159.40
			300	159.40
			289	159.40
02/06/2026	16:38:24.808	200		159.40
			200	159.40
			200	159.40
02/06/2026	16:38:20.209	50		159.48
			50	159.48
			50	159.48
02/06/2026	16:37:58.784	91		159.50
			91	159.50
			91	159.50
02/06/2026	16:37:58.549	85		159.40
			85	159.40
			85	159.40
02/06/2026	16:37:32.934	200		159.40
			200	159.40
			200	159.40
02/06/2026	16:37:06.570	1		159.26
			1	159.26
			1	159.26
02/06/2026	16:36:31.058	1		159.34
			1	159.34
			1	159.34
02/06/2026	16:36:28.450	40		159.36
			40	159.36
			40	159.36
02/06/2026	16:36:27.590	116		159.34
			116	159.34
			116	159.34
02/06/2026	16:35:34.417	5		159.18
			5	159.18
			5	159.18
02/06/2026	16:35:31.738	1		159.20
			1	159.20
			1	159.20
02/06/2026	16:35:02.591	8		159.28
			8	159.28
			8	159.28
02/06/2026	16:34:48.628	80		159.34
			80	159.34
			80	159.34
02/06/2026	16:34:41.943	3		159.32
			3	159.32
			3	159.32
02/06/2026	16:34:34.956	6		159.30
			6	159.30
			6	159.30
02/06/2026	16:34:19.030	30		159.24
			30	159.24
			30	159.24
02/06/2026	16:34:03.566	6		159.28
			6	159.28
			6	159.28
02/06/2026	16:33:49.199	2		159.30
			2	159.30
			2	159.30
02/06/2026	16:33:42.930	50		159.24
			50	159.24
			50	159.24
02/06/2026	16:33:26.106	85		159.14
			85	159.14
			85	159.14
02/06/2026	16:33:25.993	200		159.14
			200	159.14
			200	159.14
02/06/2026	16:33:19.532	20		159.10
			20	159.10
			20	159.10
02/06/2026	16:33:11.460	1		159.12
			1	159.12
			1	159.12
02/06/2026	16:32:25.410	30		159.36
			30	159.36
			30	159.36
02/06/2026	16:32:08.979	1		159.52
			1	159.52
			1	159.52
02/06/2026	16:32:01.900	6		159.58
			3	159.58
			3	159.58
			6	159.58
02/06/2026	16:31:57.538	1		159.52
			1	159.52
			1	159.52
02/06/2026	16:30:08.618	50		159.52
			50	159.52
			1	159.52
			49	159.52
02/06/2026	16:29:58.177	40		159.54
			40	159.54
			40	159.54
02/06/2026	16:29:57.813	40		159.54
			40	159.54
			40	159.54
02/06/2026	16:29:57.412	40		159.54
			40	159.54
			40	159.54
02/06/2026	16:29:57.064	40		159.54
			40	159.54
			40	159.54
02/06/2026	16:29:56.705	40		159.54
			40	159.54
			40	159.54
02/06/2026	16:29:13.240	21		159.56
			21	159.56
			21	159.56
02/06/2026	16:29:06.267	100		159.42
			100	159.42
			100	159.42
02/06/2026	16:29:02.135	200		159.48
			200	159.48
			200	159.48
02/06/2026	16:27:30.886	3		159.44
			3	159.44
			3	159.44
02/06/2026	16:27:27.741	3		159.46
			3	159.46
			3	159.46
02/06/2026	16:27:27.684	8		159.48
			8	159.48
			8	159.48
02/06/2026	16:27:23.200	23		159.40
			23	159.40
			23	159.40
02/06/2026	16:27:02.643	1		159.30
			1	159.30
			1	159.30
02/06/2026	16:26:48.534	6		159.40
			1	159.40
			6	159.40
			5	159.40
02/06/2026	16:25:42.363	40		159.40
			40	159.40
			40	159.40
02/06/2026	16:25:42.018	40		159.40
			40	159.40
			40	159.40
02/06/2026	16:25:41.666	40		159.40
			40	159.40
			40	159.40
02/06/2026	16:25:41.308	40		159.40
			40	159.40
			40	159.40
02/06/2026	16:25:40.956	40		159.40
			40	159.40
			40	159.40
02/06/2026	16:25:25.610	154		159.30
			154	159.30
			154	159.30
02/06/2026	16:25:19.800	2		159.32
			2	159.32
			2	159.32
02/06/2026	16:24:48.650	4		159.20
			4	159.20
			4	159.20
02/06/2026	16:24:20.329	50		159.30
			50	159.30
			50	159.30
02/06/2026	16:24:13.112	10		159.26
			10	159.26
			10	159.26
02/06/2026	16:24:09.394	100		159.42
			100	159.42
			100	159.42
02/06/2026	16:23:47.112	550		159.42
			175	159.42
			200	159.42
			174	159.42
			50	159.42
			1	159.42
			500	159.42
02/06/2026	16:21:50.806	300		159.42
			300	159.42
			300	159.42
02/06/2026	16:21:47.138	3		159.42
			3	159.42
			3	159.42
02/06/2026	16:21:44.042	30		159.36
			30	159.36
			30	159.36
02/06/2026	16:21:41.720	125		159.32
			125	159.32
			125	159.32
02/06/2026	16:20:58.851	20		159.34
			20	159.34
			20	159.34
02/06/2026	16:19:40.633	285		159.40
			285	159.40
			285	159.40
02/06/2026	16:19:23.079	40		159.36
			40	159.36
			40	159.36
02/06/2026	16:19:09.826	35		159.32
			35	159.32
			35	159.32
02/06/2026	16:19:05.445	50		159.36
			50	159.36
			50	159.36
02/06/2026	16:18:27.102	75		159.24
			75	159.24
			75	159.24
02/06/2026	16:18:00.958	30		159.32
			30	159.32
			30	159.32
02/06/2026	16:17:18.353	10		159.46
			10	159.46
			10	159.46
02/06/2026	16:16:30.769	40		159.12
			40	159.12
			40	159.12
02/06/2026	16:16:19.489	1		159.14
			1	159.14
			1	159.14
02/06/2026	16:16:14.548	1		159.28
			1	159.28
			1	159.28
02/06/2026	16:16:05.853	145		159.18
			145	159.18
			145	159.18
02/06/2026	16:16:02.646	4		159.20
			4	159.20
			4	159.20
02/06/2026	16:15:50.823	2		159.22
			2	159.22
			2	159.22
02/06/2026	16:15:11.245	26		159.20
			26	159.20
			26	159.20
02/06/2026	16:14:54.522	160		159.30
			160	159.30
			160	159.30
02/06/2026	16:14:42.270	9		159.32
			9	159.32
			9	159.32
02/06/2026	16:14:38.864	3		159.28
			3	159.28
			3	159.28
02/06/2026	16:14:35.093	10		159.36
			10	159.36
			10	159.36
02/06/2026	16:14:24.542	6		159.08
			6	159.08
			6	159.08
02/06/2026	16:14:11.196	26		159.18
			26	159.18
			26	159.18
02/06/2026	16:14:07.730	10		159.20
			10	159.20
			10	159.20
02/06/2026	16:13:46.592	1		159.20
			1	159.20
			1	159.20
02/06/2026	16:13:25.104	150		158.94
			150	158.94
			150	158.94
02/06/2026	16:13:06.813	10		159.10
			10	159.10
			10	159.10
02/06/2026	16:12:13.092	20		159.08
			20	159.08
			20	159.08
02/06/2026	16:12:12.791	1		159.12
			1	159.12
			1	159.12
02/06/2026	16:11:42.940	5		159.20
			5	159.20
			5	159.20
02/06/2026	16:11:33.614	1		159.10
			1	159.10
			1	159.10
02/06/2026	16:11:13.955	4		159.06
			4	159.06
			4	159.06
02/06/2026	16:11:00.448	35		158.84
			35	158.84
			35	158.84
02/06/2026	16:10:52.906	15		158.86
			15	158.86
			15	158.86
02/06/2026	16:10:48.959	1		158.88
			1	158.88
			1	158.88
02/06/2026	16:10:40.693	2		158.88
			2	158.88
			2	158.88
02/06/2026	16:10:28.566	50		158.78
			50	158.78
			50	158.78
02/06/2026	16:10:27.288	200		158.80
			200	158.80
			200	158.80
02/06/2026	16:10:14.722	200		158.84
			200	158.84
			200	158.84
02/06/2026	16:10:03.961	250		158.94
			250	158.94
			250	158.94
02/06/2026	16:09:37.018	15		158.86
			15	158.86
			15	158.86
02/06/2026	16:09:25.995	10		158.78
			10	158.78
			10	158.78
02/06/2026	16:09:11.652	150		158.84
			150	158.84
			150	158.84
02/06/2026	16:09:03.282	20		158.94
			20	158.94
			20	158.94
02/06/2026	16:09:02.012	1		158.94
			1	158.94
			1	158.94
02/06/2026	16:08:33.151	20		158.78
			20	158.78
			20	158.78
02/06/2026	16:08:28.209	4		158.74
			4	158.74
			4	158.74
02/06/2026	16:08:23.767	6		158.68
			6	158.68
			6	158.68
02/06/2026	16:08:05.236	10		158.58
			10	158.58
			10	158.58
02/06/2026	16:07:59.848	1		158.60
			1	158.60
			1	158.60
02/06/2026	16:07:56.732	2		158.58
			1	158.58
			1	158.58
			2	158.58
02/06/2026	16:07:56.480	60		158.66
			50	158.66
			10	158.66
			60	158.66
02/06/2026	16:07:55.826	200		158.66
			200	158.66
			200	158.66
02/06/2026	16:07:52.406	200		158.64
			200	158.64
			200	158.64
02/06/2026	16:07:39.326	42		158.64
			42	158.64
			42	158.64
02/06/2026	16:07:35.353	4		158.70
			4	158.70
			4	158.70
02/06/2026	16:07:35.076	56		158.80
			56	158.80
			6	158.80
			30	158.80
			20	158.80
02/06/2026	16:07:35.003	10		158.88
			10	158.88
			10	158.88
02/06/2026	16:07:34.953	70		158.92
			70	158.92
			70	158.92
02/06/2026	16:07:34.859	32		158.94
			32	158.94
			32	158.94
02/06/2026	16:07:31.733	255		159.00
			255	159.00
			255	159.00
02/06/2026	16:07:28.147	36		159.00
			36	159.00
			4	159.00
			2	159.00
			20	159.00
			10	159.00
02/06/2026	16:07:26.009	3		159.02
			3	159.02
			3	159.02
02/06/2026	16:07:25.909	2		159.16
			2	159.16
			2	159.16
02/06/2026	16:07:16.800	1		159.14
			1	159.14
			1	159.14
02/06/2026	16:07:03.941	2		159.18
			2	159.18
			2	159.18
02/06/2026	16:06:18.194	18		159.28
			18	159.28
			18	159.28
02/06/2026	16:06:13.799	1		159.30
			1	159.30
			1	159.30
02/06/2026	16:05:53.776	200		159.00
			100	159.00
			200	159.00
			22	159.00
			1	159.00
			20	159.00
			15	159.00
			10	159.00
			32	159.00
02/06/2026	16:05:53.622	60		159.02
			60	159.02
			60	159.02
02/06/2026	16:05:26.052	2		159.16
			2	159.16
			2	159.16
02/06/2026	16:05:14.169	27		159.26
			27	159.26
			27	159.26
02/06/2026	16:04:46.022	5		159.48
			5	159.48
			5	159.48
02/06/2026	16:04:43.517	10		159.48
			10	159.48
			10	159.48
02/06/2026	16:04:35.741	105		159.54
			105	159.54
			105	159.54
02/06/2026	16:04:28.982	21		159.44
			21	159.44
			21	159.44
02/06/2026	16:03:27.363	13		159.50
			13	159.50
			13	159.50
02/06/2026	16:03:07.395	2		159.56
			2	159.56
			2	159.56
02/06/2026	16:03:06.690	1		159.56
			1	159.56
			1	159.56
02/06/2026	16:02:27.035	10		159.24
			10	159.24
			10	159.24
02/06/2026	16:01:12.052	163		159.30
			18	159.30
			163	159.30
			142	159.30
			3	159.30
02/06/2026	16:01:06.281	400		159.30
			400	159.30
			400	159.30
02/06/2026	16:01:01.074	12		159.38
			12	159.38
			12	159.38
02/06/2026	16:00:48.532	7		159.32
			7	159.32
			7	159.32
02/06/2026	16:00:41.411	2		159.32
			2	159.32
			2	159.32
02/06/2026	16:00:37.764	200		159.32
			200	159.32
			200	159.32
02/06/2026	16:00:12.759	200		159.14
			200	159.14
			200	159.14
02/06/2026	16:00:03.126	2		159.10
			2	159.10
			2	159.10
02/06/2026	16:00:00.754	1		159.20
			1	159.20
			1	159.20
02/06/2026	15:59:57.735	40		159.18
			40	159.18
			40	159.18
02/06/2026	15:59:39.927	4		159.18
			4	159.18
			4	159.18
02/06/2026	15:59:18.119	100		159.26
			100	159.26
			100	159.26
02/06/2026	15:58:56.052	100		159.32
			100	159.32
			100	159.32
02/06/2026	15:58:36.462	12		159.26
			12	159.26
			12	159.26
02/06/2026	15:58:29.741	1		159.22
			1	159.22
			1	159.22
02/06/2026	15:57:59.080	1		159.46
			1	159.46
			1	159.46
02/06/2026	15:57:13.366	10		159.48
			10	159.48
			10	159.48
02/06/2026	15:56:58.254	7		159.54
			7	159.54
			7	159.54
02/06/2026	15:56:58.078	200		159.54
			200	159.54
			200	159.54
02/06/2026	15:56:54.458	200		159.54
			200	159.54
			200	159.54
02/06/2026	15:56:51.806	200		159.54
			200	159.54
			200	159.54
02/06/2026	15:56:48.419	300		159.54
			300	159.54
			300	159.54
02/06/2026	15:56:40.262	77		159.50
			77	159.50
			77	159.50
02/06/2026	15:56:24.610	15		159.40
			15	159.40
			15	159.40
02/06/2026	15:56:18.499	1		159.44
			1	159.44
			1	159.44
02/06/2026	15:55:43.277	2		159.54
			2	159.54
			2	159.54
02/06/2026	15:55:35.599	1		159.50
			1	159.50
			1	159.50
02/06/2026	15:55:10.650	20		159.46
			20	159.46
			20	159.46
02/06/2026	15:53:16.114	65		159.54
			65	159.54
			65	159.54
02/06/2026	15:53:07.814	1		159.50
			1	159.50
			1	159.50
02/06/2026	15:53:06.892	6		159.44
			6	159.44
			6	159.44
02/06/2026	15:52:56.215	10		159.34
			10	159.34
			10	159.34
02/06/2026	15:52:46.030	100		159.40
			100	159.40
			100	159.40
02/06/2026	15:52:13.184	1		159.46
			1	159.46
			1	159.46
02/06/2026	15:51:51.766	10		159.28
			10	159.28
			10	159.28
02/06/2026	15:51:27.664	31		159.22
			31	159.22
			31	159.22
02/06/2026	15:51:22.437	50		159.20
			50	159.20
			50	159.20
02/06/2026	15:51:15.317	50		159.18
			50	159.18
			50	159.18
02/06/2026	15:51:05.679	200		159.20
			200	159.20
			200	159.20
02/06/2026	15:51:05.592	200		159.20
			200	159.20
			200	159.20
02/06/2026	15:51:02.402	100		159.36
			100	159.36
			100	159.36
02/06/2026	15:50:53.316	5		159.44
			5	159.44
			5	159.44
02/06/2026	15:50:44.186	1		159.40
			1	159.40
			1	159.40
02/06/2026	15:50:41.163	10		159.44
			10	159.44
			10	159.44
02/06/2026	15:50:37.132	100		159.46
			100	159.46
			100	159.46
02/06/2026	15:50:35.054	100		159.40
			100	159.40
			100	159.40
02/06/2026	15:50:16.425	1		159.24
			1	159.24
			1	159.24
02/06/2026	15:49:44.648	2		159.20
			2	159.20
			2	159.20
02/06/2026	15:49:32.106	50		159.32
			50	159.32
			50	159.32
02/06/2026	15:49:18.764	10		159.30
			10	159.30
			10	159.30
02/06/2026	15:49:17.689	15		159.30
			15	159.30
			15	159.30
02/06/2026	15:49:12.412	250		159.40
			250	159.40
			250	159.40
02/06/2026	15:49:06.811	200		159.34
			200	159.34
			200	159.34
02/06/2026	15:48:43.072	20		159.24
			20	159.24
			20	159.24
02/06/2026	15:48:43.021	50		159.24
			50	159.24
			50	159.24
02/06/2026	15:48:40.328	10		159.26
			10	159.26
			10	159.26
02/06/2026	15:48:38.448	7		159.30
			7	159.30
			7	159.30
02/06/2026	15:48:21.321	50		159.42
			50	159.42
			50	159.42
02/06/2026	15:48:20.875	4		159.42
			4	159.42
			4	159.42
02/06/2026	15:47:58.652	3		159.36
			3	159.36
			3	159.36
02/06/2026	15:47:39.066	8		159.34
			8	159.34
			8	159.34
02/06/2026	15:47:26.896	49		159.50
			49	159.50
			49	159.50
02/06/2026	15:47:22.809	201		159.52
			1	159.52
			200	159.52
			201	159.52
02/06/2026	15:46:55.803	200		159.66
			200	159.66
			200	159.66
02/06/2026	15:46:10.550	200		159.80
			200	159.80
			200	159.80
02/06/2026	15:46:03.909	14		159.82
			14	159.82
			14	159.82
02/06/2026	15:46:01.016	50		159.54
			50	159.54
			50	159.54
02/06/2026	15:43:17.942	16		159.44
			16	159.44
			16	159.44
02/06/2026	15:43:05.799	11		159.38
			11	159.38
			11	159.38
02/06/2026	15:42:44.524	7		159.46
			7	159.46
			7	159.46
02/06/2026	15:42:43.739	1		159.48
			1	159.48
			1	159.48
02/06/2026	15:42:43.445	4		159.42
			4	159.42
			4	159.42
02/06/2026	15:42:14.648	99		159.76
			49	159.76
			50	159.76
			99	159.76
02/06/2026	15:42:13.771	201		159.74
			1	159.74
			200	159.74
			201	159.74
02/06/2026	15:41:34.627	200		159.72
			200	159.72
			200	159.72
02/06/2026	15:41:12.517	3		159.74
			3	159.74
			3	159.74
02/06/2026	15:39:13.968	1		159.78
			1	159.78
			1	159.78
02/06/2026	15:38:56.922	40		159.88
			40	159.88
			40	159.88
02/06/2026	15:37:59.861	11		160.02
			11	160.02
			11	160.02
02/06/2026	15:37:59.799	20		159.96
			20	159.96
			20	159.96
02/06/2026	15:37:43.606	1		160.10
			1	160.10
			1	160.10
02/06/2026	15:37:36.023	56		159.98
			56	159.98
			56	159.98
02/06/2026	15:37:13.793	23		159.96
			23	159.96
			23	159.96
02/06/2026	15:37:10.126	5		159.94
			5	159.94
			5	159.94
02/06/2026	15:37:08.737	3		159.94
			3	159.94
			3	159.94
02/06/2026	15:37:07.959	4		160.00
			4	160.00
			4	160.00
02/06/2026	15:37:00.552	2		160.22
			2	160.22
			2	160.22
02/06/2026	15:36:02.266	18		160.12
			18	160.12
			18	160.12
02/06/2026	15:34:35.322	103		159.96
			103	159.96
			103	159.96
02/06/2026	15:34:32.216	200		159.96
			200	159.96
			200	159.96
02/06/2026	15:34:32.083	50		159.90
			50	159.90
			50	159.90
02/06/2026	15:34:28.917	400		159.90
			400	159.90
			400	159.90
02/06/2026	15:33:48.705	1		159.84
			1	159.84
			1	159.84
02/06/2026	15:33:33.149	13		159.80
			13	159.80
			13	159.80
02/06/2026	15:33:19.857	3		159.86
			3	159.86
			3	159.86
02/06/2026	15:33:07.146	42		159.72
			42	159.72
			42	159.72
02/06/2026	15:33:02.123	200		159.72
			200	159.72
			200	159.72
02/06/2026	15:32:27.750	9		160.22
			9	160.22
			9	160.22
02/06/2026	15:32:09.205	11		160.24
			11	160.24
			11	160.24
02/06/2026	15:31:55.350	52		160.12
			14	160.12
			52	160.12
			38	160.12
02/06/2026	15:31:55.293	1 150		160.00
			150	160.00
			1 000	160.00
			50	160.00
			950	160.00
			150	160.00
02/06/2026	15:31:10.222	300		159.22
			300	159.22
			300	159.22
02/06/2026	15:31:05.226	20		159.14
			20	159.14
			20	159.14
02/06/2026	15:30:41.343	300		159.04
			300	159.04
			285	159.04
			15	159.04
02/06/2026	15:30:38.424	101		159.10
			101	159.10
			101	159.10
02/06/2026	15:30:35.636	200		159.10
			200	159.10
			1	159.10
			199	159.10
02/06/2026	15:30:31.708	200		159.10
			200	159.10
			200	159.10
02/06/2026	15:30:22.452	200		159.10
			200	159.10
			200	159.10
02/06/2026	15:30:15.263	24		159.24
			24	159.24
			24	159.24
02/06/2026	15:30:12.488	25		159.26
			25	159.26
			25	159.26
02/06/2026	15:30:10.672	27		159.36
			27	159.36
			27	159.36
02/06/2026	15:30:07.604	50		159.40
			50	159.40
			50	159.40
02/06/2026	15:30:02.695	1		159.58
			1	159.58
			1	159.58
02/06/2026	15:29:23.831	10		159.48
			10	159.48
			10	159.48
02/06/2026	15:29:01.439	4		159.54
			4	159.54
			4	159.54
02/06/2026	15:29:01.243	13		159.54
			13	159.54
			13	159.54
02/06/2026	15:28:40.493	70		159.50
			70	159.50
			70	159.50
02/06/2026	15:28:13.497	15		159.54
			15	159.54
			15	159.54
02/06/2026	15:27:49.746	2		159.52
			2	159.52
			2	159.52
02/06/2026	15:27:27.822	2		159.40
			2	159.40
			2	159.40
02/06/2026	15:27:20.820	250		159.40
			250	159.40
			250	159.40
02/06/2026	15:27:09.950	1		159.44
			1	159.44
			1	159.44
02/06/2026	15:26:50.090	20		159.38
			20	159.38
			20	159.38
02/06/2026	15:26:42.991	4		159.44
			4	159.44
			4	159.44
02/06/2026	15:25:18.454	50		159.40
			50	159.40
			50	159.40
02/06/2026	15:24:29.478	2		159.48
			2	159.48
			2	159.48
02/06/2026	15:23:53.326	12		159.28
			12	159.28
			12	159.28
02/06/2026	15:22:41.618	7		159.30
			7	159.30
			7	159.30
02/06/2026	15:22:22.879	21		159.28
			21	159.28
			21	159.28
02/06/2026	15:22:22.201	47		159.34
			47	159.34
			47	159.34
02/06/2026	15:21:59.020	2		159.36
			2	159.36
			2	159.36
02/06/2026	15:21:06.829	6		159.44
			6	159.44
			6	159.44
02/06/2026	15:21:04.065	10		159.38
			10	159.38
			10	159.38
02/06/2026	15:20:44.834	6		159.34
			6	159.34
			6	159.34
02/06/2026	15:20:29.417	3		159.30
			3	159.30
			3	159.30
02/06/2026	15:20:14.485	1		159.36
			1	159.36
			1	159.36
02/06/2026	15:19:49.613	1		159.36
			1	159.36
			1	159.36
02/06/2026	15:19:41.591	6		159.32
			6	159.32
			6	159.32
02/06/2026	15:19:37.263	20		159.38
			20	159.38
			20	159.38
02/06/2026	15:19:01.130	100		159.34
			100	159.34
			100	159.34
02/06/2026	15:18:49.061	25		159.34
			25	159.34
			25	159.34
02/06/2026	15:18:43.315	7		159.36
			7	159.36
			7	159.36
02/06/2026	15:18:40.041	3		159.36
			3	159.36
			3	159.36
02/06/2026	15:18:38.869	3		159.36
			3	159.36
			3	159.36
02/06/2026	15:18:32.428	1		159.42
			1	159.42
			1	159.42
02/06/2026	15:17:29.510	2		159.42
			2	159.42
			2	159.42
02/06/2026	15:17:25.882	50		159.38
			50	159.38
			50	159.38
02/06/2026	15:17:24.593	6		159.44
			6	159.44
			6	159.44
02/06/2026	15:16:39.709	125		159.44
			125	159.44
			125	159.44
02/06/2026	15:16:24.260	15		159.48
			15	159.48
			15	159.48
02/06/2026	15:16:01.048	10		159.40
			10	159.40
			10	159.40
02/06/2026	15:15:53.115	5		159.32
			5	159.32
			5	159.32
02/06/2026	15:14:40.014	150		159.36
			150	159.36
			150	159.36
02/06/2026	15:14:36.742	300		159.36
			300	159.36
			300	159.36
02/06/2026	15:14:33.057	100		159.40
			100	159.40
			100	159.40
02/06/2026	15:12:46.819	3		159.48
			3	159.48
			3	159.48
02/06/2026	15:12:16.734	34		159.52
			34	159.52
			34	159.52
02/06/2026	15:11:28.204	40		159.40
			40	159.40
			40	159.40
02/06/2026	15:11:02.546	12		159.38
			12	159.38
			12	159.38
02/06/2026	15:10:29.172	3		159.54
			3	159.54
			3	159.54
02/06/2026	15:10:20.103	30		159.50
			30	159.50
			30	159.50
02/06/2026	15:09:53.013	75		159.50
			50	159.50
			25	159.50
			75	159.50
02/06/2026	15:09:51.134	200		159.48
			200	159.48
			200	159.48
02/06/2026	15:09:23.484	200		159.38
			200	159.38
			200	159.38
02/06/2026	15:08:52.627	112		159.20
			112	159.20
			112	159.20
02/06/2026	15:08:52.382	300		159.20
			300	159.20
			300	159.20

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SAP SE

Bid: 161.18 / Ask: 161.22
Volume: 265 165
-4.38%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/06/2026 @ 16:45:33

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice