Space Exploration Techs. Corp. Cl.A
- Information
- Last
- Buy
- Sell
27693
20899
161.32
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 15/06/2026 | 20:34:30.240 | 1 | 161.32 | |
| 1 | 161.32 | |||
| 1 | 161.32 | |||
| 15/06/2026 | 20:34:29.558 | 1 | 161.18 | |
| 1 | 161.18 | |||
| 1 | 161.18 | |||
| 15/06/2026 | 20:34:28.978 | 8 | 160.96 | |
| 5 | 160.96 | |||
| 1 | 160.96 | |||
| 8 | 160.96 | |||
| 2 | 160.96 | |||
| 15/06/2026 | 20:34:28.384 | 20 | 161.22 | |
| 20 | 161.22 | |||
| 20 | 161.22 | |||
| 15/06/2026 | 20:34:28.114 | 38 | 161.22 | |
| 38 | 161.22 | |||
| 38 | 161.22 | |||
| 15/06/2026 | 20:34:22.124 | 30 | 161.50 | |
| 30 | 161.50 | |||
| 30 | 161.50 | |||
| 15/06/2026 | 20:34:22.043 | 1 | 161.50 | |
| 1 | 161.50 | |||
| 1 | 161.50 | |||
| 15/06/2026 | 20:34:19.470 | 6 | 161.52 | |
| 6 | 161.52 | |||
| 6 | 161.52 | |||
| 15/06/2026 | 20:34:19.155 | 1 | 161.26 | |
| 1 | 161.26 | |||
| 1 | 161.26 | |||
| 15/06/2026 | 20:34:18.979 | 2 | 161.26 | |
| 2 | 161.26 | |||
| 2 | 161.26 | |||
| 15/06/2026 | 20:34:14.128 | 6 | 161.42 | |
| 6 | 161.42 | |||
| 6 | 161.42 | |||
| 15/06/2026 | 20:34:12.075 | 50 | 161.36 | |
| 50 | 161.36 | |||
| 50 | 161.36 | |||
| 15/06/2026 | 20:34:11.456 | 1 | 161.36 | |
| 1 | 161.36 | |||
| 1 | 161.36 | |||
| 15/06/2026 | 20:34:09.966 | 1 | 161.42 | |
| 1 | 161.42 | |||
| 1 | 161.42 | |||
| 15/06/2026 | 20:34:09.910 | 7 | 161.42 | |
| 7 | 161.42 | |||
| 7 | 161.42 | |||
| 15/06/2026 | 20:34:09.126 | 5 | 161.46 | |
| 5 | 161.46 | |||
| 5 | 161.46 | |||
| 15/06/2026 | 20:34:08.751 | 4 | 161.26 | |
| 4 | 161.26 | |||
| 4 | 161.26 | |||
| 15/06/2026 | 20:34:08.198 | 40 | 161.54 | |
| 40 | 161.54 | |||
| 40 | 161.54 | |||
| 15/06/2026 | 20:34:07.614 | 1 | 161.54 | |
| 1 | 161.54 | |||
| 1 | 161.54 | |||
| 15/06/2026 | 20:34:06.981 | 10 | 161.52 | |
| 10 | 161.52 | |||
| 10 | 161.52 | |||
| 15/06/2026 | 20:34:04.275 | 1 | 161.52 | |
| 1 | 161.52 | |||
| 1 | 161.52 | |||
| 15/06/2026 | 20:33:58.908 | 25 | 161.54 | |
| 25 | 161.54 | |||
| 25 | 161.54 | |||
| 15/06/2026 | 20:33:58.742 | 100 | 161.28 | |
| 100 | 161.28 | |||
| 100 | 161.28 | |||
| 15/06/2026 | 20:33:55.728 | 10 | 161.34 | |
| 10 | 161.34 | |||
| 10 | 161.34 | |||
| 15/06/2026 | 20:33:54.713 | 12 | 161.56 | |
| 12 | 161.56 | |||
| 12 | 161.56 | |||
| 15/06/2026 | 20:33:53.971 | 72 | 161.56 | |
| 72 | 161.56 | |||
| 72 | 161.56 | |||
| 15/06/2026 | 20:33:50.760 | 4 | 161.42 | |
| 4 | 161.42 | |||
| 4 | 161.42 | |||
| 15/06/2026 | 20:33:48.833 | 3 | 161.42 | |
| 3 | 161.42 | |||
| 3 | 161.42 | |||
| 15/06/2026 | 20:33:45.096 | 20 | 161.48 | |
| 20 | 161.48 | |||
| 20 | 161.48 | |||
| 15/06/2026 | 20:33:43.049 | 20 | 161.50 | |
| 15 | 161.50 | |||
| 5 | 161.50 | |||
| 20 | 161.50 | |||
| 15/06/2026 | 20:33:36.907 | 5 | 161.48 | |
| 5 | 161.48 | |||
| 5 | 161.48 | |||
| 15/06/2026 | 20:33:36.609 | 6 | 161.44 | |
| 6 | 161.44 | |||
| 6 | 161.44 | |||
| 15/06/2026 | 20:33:35.012 | 20 | 161.34 | |
| 20 | 161.34 | |||
| 20 | 161.34 | |||
| 15/06/2026 | 20:33:32.490 | 3 | 161.14 | |
| 3 | 161.14 | |||
| 3 | 161.14 | |||
| 15/06/2026 | 20:33:32.243 | 1 | 161.34 | |
| 1 | 161.34 | |||
| 1 | 161.34 | |||
| 15/06/2026 | 20:33:30.606 | 1 | 161.30 | |
| 1 | 161.30 | |||
| 1 | 161.30 | |||
| 15/06/2026 | 20:33:29.795 | 5 | 161.30 | |
| 5 | 161.30 | |||
| 5 | 161.30 | |||
| 15/06/2026 | 20:33:29.262 | 6 | 161.18 | |
| 6 | 161.18 | |||
| 6 | 161.18 | |||
| 15/06/2026 | 20:33:28.120 | 37 | 161.02 | |
| 37 | 161.02 | |||
| 37 | 161.02 | |||
| 15/06/2026 | 20:33:26.511 | 10 | 161.30 | |
| 10 | 161.30 | |||
| 10 | 161.30 | |||
| 15/06/2026 | 20:33:21.204 | 5 | 161.22 | |
| 5 | 161.22 | |||
| 5 | 161.22 | |||
| 15/06/2026 | 20:33:17.641 | 20 | 161.30 | |
| 20 | 161.30 | |||
| 20 | 161.30 | |||
| 15/06/2026 | 20:33:16.783 | 120 | 161.20 | |
| 120 | 161.20 | |||
| 70 | 161.20 | |||
| 50 | 161.20 | |||
| 15/06/2026 | 20:33:16.605 | 25 | 161.30 | |
| 25 | 161.30 | |||
| 25 | 161.30 | |||
| 15/06/2026 | 20:33:14.997 | 1 | 161.30 | |
| 1 | 161.30 | |||
| 1 | 161.30 | |||
| 15/06/2026 | 20:33:13.700 | 2 | 161.30 | |
| 2 | 161.30 | |||
| 2 | 161.30 | |||
| 15/06/2026 | 20:33:12.804 | 1 | 161.26 | |
| 1 | 161.26 | |||
| 1 | 161.26 | |||
| 15/06/2026 | 20:33:11.670 | 1 | 161.30 | |
| 1 | 161.30 | |||
| 1 | 161.30 | |||
| 15/06/2026 | 20:33:08.616 | 4 | 161.06 | |
| 4 | 161.06 | |||
| 4 | 161.06 | |||
| 15/06/2026 | 20:33:07.950 | 50 | 161.12 | |
| 50 | 161.12 | |||
| 50 | 161.12 | |||
| 15/06/2026 | 20:33:07.747 | 55 | 161.12 | |
| 55 | 161.12 | |||
| 55 | 161.12 | |||
| 15/06/2026 | 20:33:06.838 | 16 | 161.12 | |
| 16 | 161.12 | |||
| 16 | 161.12 | |||
| 15/06/2026 | 20:33:02.780 | 1 | 161.00 | |
| 1 | 161.00 | |||
| 1 | 161.00 | |||
| 15/06/2026 | 20:33:01.572 | 3 | 161.04 | |
| 3 | 161.04 | |||
| 3 | 161.04 | |||
| 15/06/2026 | 20:33:00.725 | 1 | 161.04 | |
| 1 | 161.04 | |||
| 1 | 161.04 | |||
| 15/06/2026 | 20:32:56.643 | 1 | 161.08 | |
| 1 | 161.08 | |||
| 1 | 161.08 | |||
| 15/06/2026 | 20:32:56.284 | 690 | 161.08 | |
| 23 | 161.08 | |||
| 50 | 161.08 | |||
| 517 | 161.08 | |||
| 690 | 161.08 | |||
| 100 | 161.08 | |||
| 15/06/2026 | 20:32:49.633 | 33 | 160.96 | |
| 33 | 160.96 | |||
| 33 | 160.96 | |||
| 15/06/2026 | 20:32:48.174 | 10 | 160.92 | |
| 10 | 160.92 | |||
| 10 | 160.92 | |||
| 15/06/2026 | 20:32:45.933 | 9 | 161.06 | |
| 9 | 161.06 | |||
| 9 | 161.06 | |||
| 15/06/2026 | 20:32:42.427 | 5 | 161.02 | |
| 5 | 161.02 | |||
| 5 | 161.02 | |||
| 15/06/2026 | 20:32:39.979 | 3 | 161.00 | |
| 3 | 161.00 | |||
| 3 | 161.00 | |||
| 15/06/2026 | 20:32:34.977 | 2 | 160.64 | |
| 2 | 160.64 | |||
| 2 | 160.64 | |||
| 15/06/2026 | 20:32:32.276 | 11 | 160.70 | |
| 11 | 160.70 | |||
| 11 | 160.70 | |||
| 15/06/2026 | 20:32:28.163 | 2 | 160.92 | |
| 2 | 160.92 | |||
| 2 | 160.92 | |||
| 15/06/2026 | 20:32:24.772 | 2 | 160.96 | |
| 2 | 160.96 | |||
| 2 | 160.96 | |||
| 15/06/2026 | 20:32:23.239 | 32 | 160.94 | |
| 32 | 160.94 | |||
| 32 | 160.94 | |||
| 15/06/2026 | 20:32:23.160 | 3 | 160.94 | |
| 3 | 160.94 | |||
| 3 | 160.94 | |||
| 15/06/2026 | 20:32:22.921 | 6 | 161.04 | |
| 6 | 161.04 | |||
| 6 | 161.04 | |||
| 15/06/2026 | 20:32:19.767 | 1 | 161.06 | |
| 1 | 161.06 | |||
| 1 | 161.06 | |||
| 15/06/2026 | 20:32:19.134 | 1 | 161.04 | |
| 1 | 161.04 | |||
| 1 | 161.04 | |||
| 15/06/2026 | 20:32:18.927 | 3 | 161.04 | |
| 3 | 161.04 | |||
| 3 | 161.04 | |||
| 15/06/2026 | 20:32:15.196 | 5 | 161.18 | |
| 5 | 161.18 | |||
| 5 | 161.18 | |||
| 15/06/2026 | 20:32:13.167 | 15 | 161.20 | |
| 15 | 161.20 | |||
| 15 | 161.20 | |||
| 15/06/2026 | 20:32:12.718 | 10 | 161.22 | |
| 10 | 161.22 | |||
| 10 | 161.22 | |||
| 15/06/2026 | 20:32:10.232 | 1 | 161.06 | |
| 1 | 161.06 | |||
| 1 | 161.06 | |||
| 15/06/2026 | 20:32:08.992 | 1 | 160.88 | |
| 1 | 160.88 | |||
| 1 | 160.88 | |||
| 15/06/2026 | 20:32:08.668 | 4 | 160.88 | |
| 4 | 160.88 | |||
| 4 | 160.88 | |||
| 15/06/2026 | 20:32:06.956 | 56 | 160.80 | |
| 56 | 160.80 | |||
| 56 | 160.80 | |||
| 15/06/2026 | 20:32:01.768 | 1 | 160.88 | |
| 1 | 160.88 | |||
| 1 | 160.88 | |||
| 15/06/2026 | 20:31:51.942 | 1 | 160.62 | |
| 1 | 160.62 | |||
| 1 | 160.62 | |||
| 15/06/2026 | 20:31:49.710 | 1 | 160.58 | |
| 1 | 160.58 | |||
| 1 | 160.58 | |||
| 15/06/2026 | 20:31:45.842 | 1 | 160.70 | |
| 1 | 160.70 | |||
| 1 | 160.70 | |||
| 15/06/2026 | 20:31:44.691 | 43 | 160.72 | |
| 43 | 160.72 | |||
| 43 | 160.72 | |||
| 15/06/2026 | 20:31:39.795 | 2 | 160.88 | |
| 2 | 160.88 | |||
| 2 | 160.88 | |||
| 15/06/2026 | 20:31:39.385 | 50 | 160.70 | |
| 50 | 160.70 | |||
| 50 | 160.70 | |||
| 15/06/2026 | 20:31:38.724 | 3 | 160.70 | |
| 3 | 160.70 | |||
| 3 | 160.70 | |||
| 15/06/2026 | 20:31:36.974 | 1 | 160.86 | |
| 1 | 160.86 | |||
| 1 | 160.86 | |||
| 15/06/2026 | 20:31:34.829 | 262 | 160.64 | |
| 262 | 160.64 | |||
| 262 | 160.64 | |||
| 15/06/2026 | 20:31:32.585 | 1 | 160.72 | |
| 1 | 160.72 | |||
| 1 | 160.72 | |||
| 15/06/2026 | 20:31:30.069 | 7 | 160.38 | |
| 7 | 160.38 | |||
| 7 | 160.38 | |||
| 15/06/2026 | 20:31:28.859 | 15 | 160.60 | |
| 15 | 160.60 | |||
| 15 | 160.60 | |||
| 15/06/2026 | 20:31:28.093 | 20 | 160.64 | |
| 20 | 160.64 | |||
| 20 | 160.64 | |||
| 15/06/2026 | 20:31:25.642 | 10 | 160.70 | |
| 10 | 160.70 | |||
| 10 | 160.70 | |||
| 15/06/2026 | 20:31:24.125 | 1 | 160.64 | |
| 1 | 160.64 | |||
| 1 | 160.64 | |||
| 15/06/2026 | 20:31:19.931 | 3 | 160.58 | |
| 3 | 160.58 | |||
| 3 | 160.58 | |||
| 15/06/2026 | 20:31:18.103 | 15 | 160.64 | |
| 15 | 160.64 | |||
| 15 | 160.64 | |||
| 15/06/2026 | 20:31:16.169 | 1 | 160.68 | |
| 1 | 160.68 | |||
| 1 | 160.68 | |||
| 15/06/2026 | 20:31:15.126 | 1 | 160.68 | |
| 1 | 160.68 | |||
| 1 | 160.68 | |||
| 15/06/2026 | 20:31:15.044 | 1 | 160.68 | |
| 1 | 160.68 | |||
| 1 | 160.68 | |||
| 15/06/2026 | 20:31:14.738 | 1 | 160.68 | |
| 1 | 160.68 | |||
| 1 | 160.68 | |||
| 15/06/2026 | 20:31:10.277 | 1 | 160.56 | |
| 1 | 160.56 | |||
| 1 | 160.56 | |||
| 15/06/2026 | 20:31:09.736 | 20 | 160.56 | |
| 20 | 160.56 | |||
| 20 | 160.56 | |||
| 15/06/2026 | 20:31:04.408 | 2 | 160.62 | |
| 2 | 160.62 | |||
| 2 | 160.62 | |||
| 15/06/2026 | 20:31:03.795 | 3 | 160.62 | |
| 3 | 160.62 | |||
| 3 | 160.62 | |||
| 15/06/2026 | 20:30:59.698 | 65 | 160.44 | |
| 65 | 160.44 | |||
| 65 | 160.44 | |||
| 15/06/2026 | 20:30:56.985 | 1 | 160.48 | |
| 1 | 160.48 | |||
| 1 | 160.48 | |||
| 15/06/2026 | 20:30:54.784 | 2 | 160.68 | |
| 2 | 160.68 | |||
| 2 | 160.68 | |||
| 15/06/2026 | 20:30:51.998 | 20 | 160.62 | |
| 20 | 160.62 | |||
| 20 | 160.62 | |||
| 15/06/2026 | 20:30:50.877 | 64 | 160.64 | |
| 64 | 160.64 | |||
| 54 | 160.64 | |||
| 10 | 160.64 | |||
| 15/06/2026 | 20:30:50.747 | 1 | 160.64 | |
| 1 | 160.64 | |||
| 1 | 160.64 | |||
| 15/06/2026 | 20:30:50.065 | 62 | 160.56 | |
| 62 | 160.56 | |||
| 62 | 160.56 | |||
| 15/06/2026 | 20:30:47.975 | 16 | 160.52 | |
| 16 | 160.52 | |||
| 16 | 160.52 | |||
| 15/06/2026 | 20:30:47.862 | 6 | 160.62 | |
| 6 | 160.62 | |||
| 6 | 160.62 | |||
| 15/06/2026 | 20:30:45.812 | 40 | 160.68 | |
| 40 | 160.68 | |||
| 40 | 160.68 | |||
| 15/06/2026 | 20:30:44.768 | 7 | 160.68 | |
| 7 | 160.68 | |||
| 7 | 160.68 | |||
| 15/06/2026 | 20:30:42.115 | 50 | 160.68 | |
| 50 | 160.68 | |||
| 50 | 160.68 | |||
| 15/06/2026 | 20:30:38.700 | 5 | 160.44 | |
| 5 | 160.44 | |||
| 5 | 160.44 | |||
| 15/06/2026 | 20:30:37.098 | 16 | 160.66 | |
| 16 | 160.66 | |||
| 16 | 160.66 | |||
| 15/06/2026 | 20:30:35.007 | 1 | 160.66 | |
| 1 | 160.66 | |||
| 1 | 160.66 | |||
| 15/06/2026 | 20:30:34.692 | 5 | 160.66 | |
| 5 | 160.66 | |||
| 5 | 160.66 | |||
| 15/06/2026 | 20:30:27.527 | 1 | 160.54 | |
| 1 | 160.54 | |||
| 1 | 160.54 | |||
| 15/06/2026 | 20:30:23.691 | 16 | 160.50 | |
| 16 | 160.50 | |||
| 16 | 160.50 | |||
| 15/06/2026 | 20:30:22.512 | 2 | 160.74 | |
| 2 | 160.74 | |||
| 2 | 160.74 | |||
| 15/06/2026 | 20:30:22.421 | 10 | 160.74 | |
| 10 | 160.74 | |||
| 10 | 160.74 | |||
| 15/06/2026 | 20:30:20.598 | 10 | 160.64 | |
| 10 | 160.64 | |||
| 10 | 160.64 | |||
| 15/06/2026 | 20:30:19.645 | 2 | 160.62 | |
| 2 | 160.62 | |||
| 2 | 160.62 | |||
| 15/06/2026 | 20:30:18.974 | 2 | 160.62 | |
| 2 | 160.62 | |||
| 2 | 160.62 | |||
| 15/06/2026 | 20:30:15.288 | 1 | 160.62 | |
| 1 | 160.62 | |||
| 1 | 160.62 | |||
| 15/06/2026 | 20:30:13.463 | 31 | 160.62 | |
| 31 | 160.62 | |||
| 31 | 160.62 | |||
| 15/06/2026 | 20:30:11.261 | 7 | 160.58 | |
| 7 | 160.58 | |||
| 7 | 160.58 | |||
| 15/06/2026 | 20:30:10.897 | 53 | 160.58 | |
| 53 | 160.58 | |||
| 49 | 160.58 | |||
| 4 | 160.58 | |||
| 15/06/2026 | 20:30:10.745 | 32 | 160.52 | |
| 32 | 160.52 | |||
| 32 | 160.52 | |||
| 15/06/2026 | 20:30:09.379 | 8 | 160.38 | |
| 8 | 160.38 | |||
| 8 | 160.38 | |||
| 15/06/2026 | 20:30:07.219 | 1 | 160.62 | |
| 1 | 160.62 | |||
| 1 | 160.62 | |||
| 15/06/2026 | 20:30:06.284 | 10 | 160.48 | |
| 10 | 160.48 | |||
| 10 | 160.48 | |||
| 15/06/2026 | 20:30:04.796 | 1 | 160.68 | |
| 1 | 160.68 | |||
| 1 | 160.68 | |||
| 15/06/2026 | 20:30:03.291 | 140 | 160.46 | |
| 140 | 160.46 | |||
| 140 | 160.46 | |||
| 15/06/2026 | 20:30:01.161 | 373 | 160.64 | |
| 373 | 160.64 | |||
| 373 | 160.64 | |||
| 15/06/2026 | 20:30:00.625 | 2 | 160.66 | |
| 2 | 160.66 | |||
| 2 | 160.66 | |||
| 15/06/2026 | 20:30:00.479 | 19 | 160.38 | |
| 19 | 160.38 | |||
| 19 | 160.38 | |||
| 15/06/2026 | 20:29:57.859 | 6 | 160.64 | |
| 6 | 160.64 | |||
| 6 | 160.64 | |||
| 15/06/2026 | 20:29:54.469 | 15 | 160.52 | |
| 15 | 160.52 | |||
| 15 | 160.52 | |||
| 15/06/2026 | 20:29:53.630 | 20 | 160.70 | |
| 20 | 160.70 | |||
| 20 | 160.70 | |||
| 15/06/2026 | 20:29:52.436 | 4 | 160.52 | |
| 4 | 160.52 | |||
| 4 | 160.52 | |||
| 15/06/2026 | 20:29:47.794 | 4 | 160.70 | |
| 4 | 160.70 | |||
| 4 | 160.70 | |||
| 15/06/2026 | 20:29:46.636 | 6 | 160.64 | |
| 6 | 160.64 | |||
| 6 | 160.64 | |||
| 15/06/2026 | 20:29:44.992 | 6 | 160.28 | |
| 6 | 160.28 | |||
| 6 | 160.28 | |||
| 15/06/2026 | 20:29:43.956 | 13 | 160.44 | |
| 13 | 160.44 | |||
| 13 | 160.44 | |||
| 15/06/2026 | 20:29:40.157 | 12 | 160.58 | |
| 12 | 160.58 | |||
| 12 | 160.58 | |||
| 15/06/2026 | 20:29:38.469 | 13 | 160.62 | |
| 13 | 160.62 | |||
| 13 | 160.62 | |||
| 15/06/2026 | 20:29:38.136 | 430 | 160.74 | |
| 430 | 160.74 | |||
| 430 | 160.74 | |||
| 15/06/2026 | 20:29:22.633 | 1 | 160.62 | |
| 1 | 160.62 | |||
| 1 | 160.62 | |||
| 15/06/2026 | 20:29:21.469 | 200 | 160.62 | |
| 200 | 160.62 | |||
| 200 | 160.62 | |||
| 15/06/2026 | 20:29:17.809 | 10 | 160.56 | |
| 10 | 160.56 | |||
| 10 | 160.56 | |||
| 15/06/2026 | 20:29:16.291 | 2 | 160.48 | |
| 2 | 160.48 | |||
| 2 | 160.48 | |||
| 15/06/2026 | 20:29:15.997 | 1 | 160.30 | |
| 1 | 160.30 | |||
| 1 | 160.30 | |||
| 15/06/2026 | 20:29:14.975 | 3 | 160.48 | |
| 3 | 160.48 | |||
| 3 | 160.48 | |||
| 15/06/2026 | 20:29:12.292 | 2 | 160.74 | |
| 2 | 160.74 | |||
| 2 | 160.74 | |||
| 15/06/2026 | 20:29:10.166 | 1 | 160.56 | |
| 1 | 160.56 | |||
| 1 | 160.56 | |||
| 15/06/2026 | 20:29:09.979 | 10 | 160.70 | |
| 10 | 160.70 | |||
| 10 | 160.70 | |||
| 15/06/2026 | 20:29:08.753 | 4 | 160.54 | |
| 4 | 160.54 | |||
| 4 | 160.54 | |||
| 15/06/2026 | 20:29:07.838 | 1 | 160.66 | |
| 1 | 160.66 | |||
| 1 | 160.66 | |||
| 15/06/2026 | 20:29:06.960 | 5 | 160.66 | |
| 5 | 160.66 | |||
| 5 | 160.66 | |||
| 15/06/2026 | 20:29:06.694 | 1 | 160.66 | |
| 1 | 160.66 | |||
| 1 | 160.66 | |||
| 15/06/2026 | 20:29:05.900 | 12 | 160.46 | |
| 12 | 160.46 | |||
| 12 | 160.46 | |||
| 15/06/2026 | 20:29:04.868 | 1 | 160.62 | |
| 1 | 160.62 | |||
| 1 | 160.62 | |||
| 15/06/2026 | 20:29:02.435 | 100 | 160.62 | |
| 100 | 160.62 | |||
| 100 | 160.62 | |||
| 15/06/2026 | 20:29:02.227 | 46 | 160.64 | |
| 46 | 160.64 | |||
| 46 | 160.64 | |||
| 15/06/2026 | 20:28:59.109 | 6 | 160.66 | |
| 6 | 160.66 | |||
| 6 | 160.66 | |||
| 15/06/2026 | 20:28:56.931 | 15 | 160.66 | |
| 15 | 160.66 | |||
| 15 | 160.66 | |||
| 15/06/2026 | 20:28:56.625 | 1 | 160.62 | |
| 1 | 160.62 | |||
| 1 | 160.62 | |||
| 15/06/2026 | 20:28:55.300 | 10 | 160.66 | |
| 10 | 160.66 | |||
| 10 | 160.66 | |||
| 15/06/2026 | 20:28:51.278 | 5 | 160.46 | |
| 5 | 160.46 | |||
| 5 | 160.46 | |||
| 15/06/2026 | 20:28:49.359 | 12 | 160.64 | |
| 9 | 160.64 | |||
| 3 | 160.64 | |||
| 12 | 160.64 | |||
| 15/06/2026 | 20:28:47.337 | 10 | 160.32 | |
| 10 | 160.32 | |||
| 10 | 160.32 | |||
| 15/06/2026 | 20:28:44.818 | 27 | 160.00 | |
| 5 | 160.00 | |||
| 10 | 160.00 | |||
| 22 | 160.00 | |||
| 17 | 160.00 | |||
| 15/06/2026 | 20:28:43.445 | 2 | 160.00 | |
| 2 | 160.00 | |||
| 2 | 160.00 | |||
| 15/06/2026 | 20:28:41.110 | 1 | 159.94 | |
| 1 | 159.94 | |||
| 1 | 159.94 | |||
| 15/06/2026 | 20:28:37.758 | 80 | 159.72 | |
| 80 | 159.72 | |||
| 80 | 159.72 | |||
| 15/06/2026 | 20:28:35.363 | 13 | 159.90 | |
| 13 | 159.90 | |||
| 13 | 159.90 | |||
| 15/06/2026 | 20:28:35.034 | 5 | 159.90 | |
| 5 | 159.90 | |||
| 5 | 159.90 | |||
| 15/06/2026 | 20:28:32.595 | 3 | 159.82 | |
| 3 | 159.82 | |||
| 3 | 159.82 | |||
| 15/06/2026 | 20:28:32.172 | 1 | 159.56 | |
| 1 | 159.56 | |||
| 1 | 159.56 | |||
| 15/06/2026 | 20:28:31.329 | 1 | 159.86 | |
| 1 | 159.86 | |||
| 1 | 159.86 | |||
| 15/06/2026 | 20:28:25.600 | 10 | 159.86 | |
| 10 | 159.86 | |||
| 10 | 159.86 | |||
| 15/06/2026 | 20:28:25.215 | 6 | 159.80 | |
| 6 | 159.80 | |||
| 6 | 159.80 | |||
| 15/06/2026 | 20:28:24.783 | 3 | 159.80 | |
| 3 | 159.80 | |||
| 3 | 159.80 | |||
| 15/06/2026 | 20:28:16.959 | 1 | 160.06 | |
| 1 | 160.06 | |||
| 1 | 160.06 | |||
| 15/06/2026 | 20:28:15.547 | 1 | 160.10 | |
| 1 | 160.10 | |||
| 1 | 160.10 | |||
| 15/06/2026 | 20:28:14.282 | 1 | 160.06 | |
| 1 | 160.06 | |||
| 1 | 160.06 | |||
| 15/06/2026 | 20:28:11.107 | 6 | 160.00 | |
| 1 | 160.00 | |||
| 6 | 160.00 | |||
| 5 | 160.00 | |||
| 15/06/2026 | 20:28:03.712 | 1 | 160.00 | |
| 1 | 160.00 | |||
| 1 | 160.00 | |||
| 15/06/2026 | 20:28:00.385 | 2 | 159.92 | |
| 2 | 159.92 | |||
| 2 | 159.92 | |||
| 15/06/2026 | 20:27:53.501 | 1 | 159.56 | |
| 1 | 159.56 | |||
| 1 | 159.56 | |||
| 15/06/2026 | 20:27:48.008 | 1 | 159.52 | |
| 1 | 159.52 | |||
| 1 | 159.52 | |||
| 15/06/2026 | 20:27:47.093 | 6 | 159.78 | |
| 6 | 159.78 | |||
| 6 | 159.78 | |||
| 15/06/2026 | 20:27:46.296 | 1 | 159.76 | |
| 1 | 159.76 | |||
| 1 | 159.76 | |||
| 15/06/2026 | 20:27:46.125 | 1 | 159.78 | |
| 1 | 159.78 | |||
| 1 | 159.78 | |||
| 15/06/2026 | 20:27:45.994 | 25 | 159.88 | |
| 25 | 159.88 | |||
| 25 | 159.88 | |||
| 15/06/2026 | 20:27:45.530 | 2 | 159.82 | |
| 2 | 159.82 | |||
| 2 | 159.82 | |||
| 15/06/2026 | 20:27:44.742 | 4 | 159.88 | |
| 4 | 159.88 | |||
| 4 | 159.88 | |||
| 15/06/2026 | 20:27:37.321 | 15 | 159.60 | |
| 15 | 159.60 | |||
| 15 | 159.60 | |||
| 15/06/2026 | 20:27:36.342 | 1 | 159.78 | |
| 1 | 159.78 | |||
| 1 | 159.78 | |||
| 15/06/2026 | 20:27:35.972 | 31 | 159.78 | |
| 31 | 159.78 | |||
| 31 | 159.78 | |||
| 15/06/2026 | 20:27:30.233 | 4 | 159.72 | |
| 4 | 159.72 | |||
| 4 | 159.72 | |||
| 15/06/2026 | 20:27:28.818 | 12 | 159.58 | |
| 12 | 159.58 | |||
| 12 | 159.58 | |||
| 15/06/2026 | 20:27:25.168 | 30 | 159.68 | |
| 30 | 159.68 | |||
| 30 | 159.68 | |||
| 15/06/2026 | 20:27:22.681 | 126 | 159.52 | |
| 126 | 159.52 | |||
| 126 | 159.52 | |||
| 15/06/2026 | 20:27:22.440 | 2 | 159.52 | |
| 2 | 159.52 | |||
| 2 | 159.52 | |||
| 15/06/2026 | 20:27:22.032 | 1 | 159.52 | |
| 1 | 159.52 | |||
| 1 | 159.52 | |||
| 15/06/2026 | 20:27:19.377 | 10 | 159.60 | |
| 10 | 159.60 | |||
| 10 | 159.60 | |||
| 15/06/2026 | 20:27:15.997 | 12 | 159.68 | |
| 10 | 159.68 | |||
| 2 | 159.68 | |||
| 12 | 159.68 | |||
| 15/06/2026 | 20:27:09.878 | 13 | 159.48 | |
| 7 | 159.48 | |||
| 6 | 159.48 | |||
| 13 | 159.48 | |||
| 15/06/2026 | 20:27:08.560 | 4 | 159.48 | |
| 4 | 159.48 | |||
| 4 | 159.48 | |||
| 15/06/2026 | 20:27:07.005 | 7 | 159.68 | |
| 7 | 159.68 | |||
| 7 | 159.68 | |||
| 15/06/2026 | 20:27:06.859 | 5 | 159.68 | |
| 5 | 159.68 | |||
| 5 | 159.68 | |||
| 15/06/2026 | 20:27:04.534 | 1 | 159.68 | |
| 1 | 159.68 | |||
| 1 | 159.68 | |||
| 15/06/2026 | 20:27:03.417 | 1 | 159.68 | |
| 1 | 159.68 | |||
| 1 | 159.68 | |||
| 15/06/2026 | 20:27:03.287 | 2 | 159.64 | |
| 2 | 159.64 | |||
| 2 | 159.64 | |||
| 15/06/2026 | 20:27:02.011 | 10 | 159.70 | |
| 10 | 159.70 | |||
| 10 | 159.70 | |||
| 15/06/2026 | 20:26:53.697 | 25 | 159.90 | |
| 25 | 159.90 | |||
| 25 | 159.90 | |||
| 15/06/2026 | 20:26:52.498 | 1 | 159.86 | |
| 1 | 159.86 | |||
| 1 | 159.86 | |||
| 15/06/2026 | 20:26:51.232 | 16 | 159.98 | |
| 16 | 159.98 | |||
| 16 | 159.98 | |||
| 15/06/2026 | 20:26:51.036 | 4 | 159.98 | |
| 4 | 159.98 | |||
| 4 | 159.98 | |||
| 15/06/2026 | 20:26:45.692 | 1 250 | 159.74 | |
| 1 250 | 159.74 | |||
| 1 250 | 159.74 | |||
| 15/06/2026 | 20:26:44.997 | 13 | 159.90 | |
| 13 | 159.90 | |||
| 13 | 159.90 | |||
| 15/06/2026 | 20:26:43.925 | 1 | 159.98 | |
| 1 | 159.98 | |||
| 1 | 159.98 | |||
| 15/06/2026 | 20:26:43.107 | 1 | 160.06 | |
| 1 | 160.06 | |||
| 1 | 160.06 | |||
| 15/06/2026 | 20:26:43.017 | 20 | 160.06 | |
| 20 | 160.06 | |||
| 20 | 160.06 | |||
| 15/06/2026 | 20:26:40.796 | 10 | 159.76 | |
| 10 | 159.76 | |||
| 10 | 159.76 | |||
| 15/06/2026 | 20:26:39.335 | 10 | 159.96 | |
| 10 | 159.96 | |||
| 10 | 159.96 | |||
| 15/06/2026 | 20:26:38.388 | 35 | 159.72 | |
| 35 | 159.72 | |||
| 35 | 159.72 | |||
| 15/06/2026 | 20:26:34.022 | 1 | 159.96 | |
| 1 | 159.96 | |||
| 1 | 159.96 | |||
| 15/06/2026 | 20:26:23.048 | 10 | 159.80 | |
| 10 | 159.80 | |||
| 10 | 159.80 | |||
| 15/06/2026 | 20:26:18.260 | 1 | 159.86 | |
| 1 | 159.86 | |||
| 1 | 159.86 | |||
| 15/06/2026 | 20:26:17.527 | 7 | 159.90 | |
| 7 | 159.90 | |||
| 7 | 159.90 | |||
| 15/06/2026 | 20:26:14.017 | 10 | 160.12 | |
| 10 | 160.12 | |||
| 10 | 160.12 | |||
| 15/06/2026 | 20:26:11.141 | 1 | 159.94 | |
| 1 | 159.94 | |||
| 1 | 159.94 | |||
| 15/06/2026 | 20:26:08.771 | 7 | 159.88 | |
| 7 | 159.88 | |||
| 7 | 159.88 | |||
| 15/06/2026 | 20:26:07.662 | 12 | 159.92 | |
| 12 | 159.92 | |||
| 12 | 159.92 | |||
| 15/06/2026 | 20:26:06.927 | 10 | 159.82 | |
| 10 | 159.82 | |||
| 10 | 159.82 | |||
| 15/06/2026 | 20:26:03.489 | 1 | 159.74 | |
| 1 | 159.74 | |||
| 1 | 159.74 | |||
| 15/06/2026 | 20:26:03.071 | 2 | 159.70 | |
| 2 | 159.70 | |||
| 2 | 159.70 | |||
| 15/06/2026 | 20:26:02.270 | 1 | 159.70 | |
| 1 | 159.70 | |||
| 1 | 159.70 | |||
| 15/06/2026 | 20:26:01.129 | 2 | 159.70 | |
| 2 | 159.70 | |||
| 2 | 159.70 | |||
| 15/06/2026 | 20:26:01.050 | 2 | 159.70 | |
| 2 | 159.70 | |||
| 2 | 159.70 | |||
| 15/06/2026 | 20:26:00.491 | 5 | 159.52 | |
| 5 | 159.52 | |||
| 5 | 159.52 | |||
| 15/06/2026 | 20:25:59.397 | 9 | 159.70 | |
| 9 | 159.70 | |||
| 9 | 159.70 | |||
| 15/06/2026 | 20:25:59.264 | 20 | 159.74 | |
| 20 | 159.74 | |||
| 20 | 159.74 | |||
| 15/06/2026 | 20:25:56.763 | 6 | 159.74 | |
| 6 | 159.74 | |||
| 6 | 159.74 | |||
| 15/06/2026 | 20:25:53.293 | 1 | 159.80 | |
| 1 | 159.80 | |||
| 1 | 159.80 | |||
| 15/06/2026 | 20:25:53.248 | 2 | 159.80 | |
| 2 | 159.80 | |||
| 2 | 159.80 | |||
| 15/06/2026 | 20:25:53.031 | 31 | 159.80 | |
| 31 | 159.80 | |||
| 31 | 159.80 | |||
| 15/06/2026 | 20:25:51.992 | 1 | 159.86 | |
| 1 | 159.86 | |||
| 1 | 159.86 | |||
| 15/06/2026 | 20:25:48.581 | 5 | 159.84 | |
| 5 | 159.84 | |||
| 5 | 159.84 | |||
| 15/06/2026 | 20:25:44.830 | 10 | 159.74 | |
| 10 | 159.74 | |||
| 10 | 159.74 | |||
| 15/06/2026 | 20:25:44.760 | 50 | 159.74 | |
| 50 | 159.74 | |||
| 50 | 159.74 | |||
| 15/06/2026 | 20:25:42.868 | 62 | 159.78 | |
| 62 | 159.78 | |||
| 62 | 159.78 | |||
| 15/06/2026 | 20:25:41.787 | 1 | 159.74 | |
| 1 | 159.74 | |||
| 1 | 159.74 | |||
| 15/06/2026 | 20:25:41.540 | 1 | 159.84 | |
| 1 | 159.84 | |||
| 1 | 159.84 | |||
| 15/06/2026 | 20:25:40.941 | 4 | 159.84 | |
| 4 | 159.84 | |||
| 4 | 159.84 | |||
| 15/06/2026 | 20:25:40.822 | 1 | 159.84 | |
| 1 | 159.84 | |||
| 1 | 159.84 | |||
| 15/06/2026 | 20:25:40.346 | 2 | 159.96 | |
| 2 | 159.96 | |||
| 2 | 159.96 | |||
| 15/06/2026 | 20:25:39.746 | 1 | 159.78 | |
| 1 | 159.78 | |||
| 1 | 159.78 | |||
| 15/06/2026 | 20:25:38.793 | 1 | 159.96 | |
| 1 | 159.96 | |||
| 1 | 159.96 | |||
| 15/06/2026 | 20:25:35.682 | 1 | 160.00 | |
| 1 | 160.00 | |||
| 1 | 160.00 | |||
| 15/06/2026 | 20:25:32.072 | 10 | 159.86 | |
| 10 | 159.86 | |||
| 10 | 159.86 | |||
| 15/06/2026 | 20:25:29.477 | 1 | 160.00 | |
| 1 | 160.00 | |||
| 1 | 160.00 | |||
| 15/06/2026 | 20:25:28.901 | 10 | 160.00 | |
| 7 | 160.00 | |||
| 3 | 160.00 | |||
| 10 | 160.00 | |||
| 15/06/2026 | 20:25:24.611 | 2 | 159.92 | |
| 2 | 159.92 | |||
| 2 | 159.92 | |||
| 15/06/2026 | 20:25:23.015 | 57 | 159.92 | |
| 57 | 159.92 | |||
| 57 | 159.92 | |||
| 15/06/2026 | 20:25:21.886 | 31 | 159.88 | |
| 31 | 159.88 | |||
| 31 | 159.88 | |||
| 15/06/2026 | 20:25:20.030 | 6 | 159.86 | |
| 6 | 159.86 | |||
| 6 | 159.86 | |||
| 15/06/2026 | 20:25:17.428 | 5 | 159.82 | |
| 5 | 159.82 | |||
| 5 | 159.82 | |||
| 15/06/2026 | 20:25:15.735 | 18 | 159.88 | |
| 18 | 159.88 | |||
| 18 | 159.88 | |||
| 15/06/2026 | 20:25:09.200 | 10 | 159.90 | |
| 10 | 159.90 | |||
| 10 | 159.90 | |||
| 15/06/2026 | 20:25:06.913 | 5 | 159.94 | |
| 5 | 159.94 | |||
| 5 | 159.94 | |||
| 15/06/2026 | 20:25:05.374 | 10 | 159.86 | |
| 10 | 159.86 | |||
| 10 | 159.86 | |||
| 15/06/2026 | 20:25:01.695 | 4 | 159.82 | |
| 4 | 159.82 | |||
| 4 | 159.82 | |||
| 15/06/2026 | 20:25:00.048 | 6 | 159.82 | |
| 6 | 159.82 | |||
| 6 | 159.82 | |||
| 15/06/2026 | 20:24:54.974 | 150 | 159.82 | |
| 150 | 159.82 | |||
| 150 | 159.82 | |||
| 15/06/2026 | 20:24:54.466 | 600 | 159.82 | |
| 600 | 159.82 | |||
| 600 | 159.82 | |||
| 15/06/2026 | 20:24:44.008 | 5 | 159.96 | |
| 5 | 159.96 | |||
| 5 | 159.96 | |||
| 15/06/2026 | 20:24:42.880 | 7 | 159.98 | |
| 7 | 159.98 | |||
| 7 | 159.98 | |||
| 15/06/2026 | 20:24:41.933 | 16 | 159.96 | |
| 16 | 159.96 | |||
| 16 | 159.96 | |||
| 15/06/2026 | 20:24:38.721 | 4 | 159.82 | |
| 4 | 159.82 | |||
| 4 | 159.82 | |||
| 15/06/2026 | 20:24:38.514 | 43 | 159.78 | |
| 43 | 159.78 | |||
| 43 | 159.78 | |||
| 15/06/2026 | 20:24:37.151 | 14 | 159.78 | |
| 14 | 159.78 | |||
| 14 | 159.78 | |||
| 15/06/2026 | 20:24:35.439 | 2 | 159.94 | |
| 2 | 159.94 | |||
| 2 | 159.94 | |||
| 15/06/2026 | 20:24:34.108 | 15 | 159.92 | |
| 15 | 159.92 | |||
| 15 | 159.92 | |||
| 15/06/2026 | 20:24:32.599 | 4 | 159.92 | |
| 4 | 159.92 | |||
| 4 | 159.92 | |||
| 15/06/2026 | 20:24:31.124 | 1 | 159.92 | |
| 1 | 159.92 | |||
| 1 | 159.92 | |||
| 15/06/2026 | 20:24:30.878 | 1 | 159.92 | |
| 1 | 159.92 | |||
| 1 | 159.92 | |||
| 15/06/2026 | 20:24:26.117 | 5 | 159.92 | |
| 5 | 159.92 | |||
| 5 | 159.92 | |||
| 15/06/2026 | 20:24:23.787 | 7 | 159.92 | |
| 7 | 159.92 | |||
| 7 | 159.92 | |||
| 15/06/2026 | 20:24:20.979 | 1 | 159.82 | |
| 1 | 159.82 | |||
| 1 | 159.82 | |||
| 15/06/2026 | 20:24:17.849 | 1 | 159.56 | |
| 1 | 159.56 | |||
| 1 | 159.56 | |||
| 15/06/2026 | 20:24:16.648 | 10 | 159.80 | |
| 10 | 159.80 | |||
| 10 | 159.80 | |||
| 15/06/2026 | 20:24:15.430 | 81 | 159.80 | |
| 81 | 159.80 | |||
| 81 | 159.80 | |||
| 15/06/2026 | 20:24:13.709 | 20 | 159.68 | |
| 20 | 159.68 | |||
| 20 | 159.68 | |||
| 15/06/2026 | 20:24:01.048 | 10 | 159.66 | |
| 10 | 159.66 | |||
| 10 | 159.66 | |||
| 15/06/2026 | 20:24:00.691 | 11 | 159.66 | |
| 11 | 159.66 | |||
| 11 | 159.66 | |||
| 15/06/2026 | 20:23:59.561 | 350 | 159.36 | |
| 350 | 159.36 | |||
| 350 | 159.36 | |||
| 15/06/2026 | 20:23:58.695 | 30 | 159.66 | |
| 30 | 159.66 | |||
| 30 | 159.66 | |||
| 15/06/2026 | 20:23:53.875 | 11 | 159.50 | |
| 11 | 159.50 | |||
| 11 | 159.50 | |||
| 15/06/2026 | 20:23:41.483 | 1 | 159.76 | |
| 1 | 159.76 | |||
| 1 | 159.76 | |||
| 15/06/2026 | 20:23:38.806 | 2 | 159.78 | |
| 2 | 159.78 | |||
| 2 | 159.78 | |||
| 15/06/2026 | 20:23:38.711 | 3 | 159.56 | |
| 3 | 159.56 | |||
| 3 | 159.56 | |||
| 15/06/2026 | 20:23:37.925 | 10 | 159.74 | |
| 10 | 159.74 | |||
| 10 | 159.74 | |||
| 15/06/2026 | 20:23:36.516 | 32 | 159.74 | |
| 32 | 159.74 | |||
| 32 | 159.74 | |||
| 15/06/2026 | 20:23:36.371 | 6 | 159.74 | |
| 6 | 159.74 | |||
| 6 | 159.74 | |||
| 15/06/2026 | 20:23:35.682 | 1 | 159.76 | |
| 1 | 159.76 | |||
| 1 | 159.76 | |||
| 15/06/2026 | 20:23:35.217 | 2 | 159.82 | |
| 2 | 159.82 | |||
| 2 | 159.82 | |||
| 15/06/2026 | 20:23:34.281 | 1 | 159.82 | |
| 1 | 159.82 | |||
| 1 | 159.82 | |||
| 15/06/2026 | 20:23:32.432 | 2 | 159.22 | |
| 2 | 159.22 | |||
| 2 | 159.22 | |||
| 15/06/2026 | 20:23:26.975 | 11 | 159.54 | |
| 11 | 159.54 | |||
| 11 | 159.54 | |||
| 15/06/2026 | 20:23:20.466 | 4 | 159.72 | |
| 4 | 159.72 | |||
| 4 | 159.72 | |||
| 15/06/2026 | 20:23:15.780 | 1 | 159.74 | |
| 1 | 159.74 | |||
| 1 | 159.74 | |||
| 15/06/2026 | 20:23:15.472 | 10 | 159.74 | |
| 10 | 159.74 | |||
| 10 | 159.74 | |||
| 15/06/2026 | 20:23:13.707 | 2 | 159.44 | |
| 2 | 159.44 | |||
| 2 | 159.44 | |||
| 15/06/2026 | 20:23:09.965 | 2 | 159.58 | |
| 2 | 159.58 | |||
| 2 | 159.58 | |||
| 15/06/2026 | 20:23:08.727 | 5 | 159.58 | |
| 5 | 159.58 | |||
| 5 | 159.58 | |||
| 15/06/2026 | 20:23:08.117 | 69 | 159.62 | |
| 69 | 159.62 | |||
| 69 | 159.62 | |||
| 15/06/2026 | 20:23:06.257 | 25 | 159.62 | |
| 25 | 159.62 | |||
| 25 | 159.62 | |||
| 15/06/2026 | 20:23:04.930 | 10 | 159.82 | |
| 10 | 159.82 | |||
| 10 | 159.82 | |||
| 15/06/2026 | 20:23:02.408 | 1 | 159.74 | |
| 1 | 159.74 | |||
| 1 | 159.74 | |||
| 15/06/2026 | 20:23:01.919 | 2 | 159.74 | |
| 2 | 159.74 | |||
| 2 | 159.74 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Space Exploration Techs. Corp. Cl.A
Bid: 161.06 / Ask: 161.30Volume: 998 718
+15.74%
Apps
Top 5 Turnover
-
Space Exploration Techs. Corp. Cl.A
Bid: 161.06 / Ask: 161.30
Turnover: 148 372 TEUR -
Micron Technology Inc.
Bid: 934.50 / Ask: 934.80
Turnover: 64 118 TEUR -
Rheinmetall AG
Bid: 1 142.80
Ask: 1 144.80
Turnover: 60 818 TEUR -
Allianz SE
Bid: 393.10 / Ask: 393.40
Turnover: 58 419 TEUR -
Siemens Energy AG
Bid: 154.26 / Ask: 154.70
Turnover: 40 802 TEUR
Realtime Quotes
Last Update:
15/06/2026 @ 20:34:33
Last Update:
15/06/2026 @ 20:34:33