Vanguard FTSE All-World U.ETF

61

9

150.22

Date Time Volume Order Volume Price
16/01/2026 07:47:16.894 40   150.22
      40 150.22
      40 150.22
16/01/2026 07:47:07.264 15   150.02
      1 150.02
      1 150.02
      3 150.02
      15 150.02
      10 150.02
16/01/2026 07:45:55.952 190   150.22
      190 150.22
      190 150.22
16/01/2026 07:41:19.638 1   150.20
      1 150.20
      1 150.20
16/01/2026 07:41:04.895 1   150.20
      1 150.20
      1 150.20
16/01/2026 07:40:01.497 53   150.20
      53 150.20
      53 150.20
16/01/2026 07:40:00.649 2   150.20
      2 150.20
      2 150.20
16/01/2026 07:38:58.735 34   150.20
      34 150.20
      34 150.20
16/01/2026 07:38:15.948 533   150.18
      14 150.18
      4 150.18
      5 150.18
      40 150.18
      2 150.18
      4 150.18
      1 150.18
      10 150.18
      5 150.18
      4 150.18
      11 150.18
      6 150.18
      33 150.18
      25 150.18
      8 150.18
      13 150.18
      3 150.18
      9 150.18
      2 150.18
      20 150.18
      30 150.18
      1 150.18
      6 150.18
      2 150.18
      1 150.18
      22 150.18
      2 150.18
      5 150.18
      8 150.18
      2 150.18
      1 150.18
      26 150.18
      15 150.18
      5 150.18
      2 150.18
      6 150.18
      70 150.18
      3 150.18
      2 150.18
      100 150.18
      7 150.18
      4 150.18
      1 150.18
      1 150.18
      30 150.18
      2 150.18
      33 150.18
      434 150.18
      7 150.18
      3 150.18
      10 150.18
      6 150.18
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM