Xtr.(IE) - MSCI World 1C

501

459

140.915

    > >>

Date Time Volume Order Volume Price
14/08/2026 21:56:08.778 2   140.915
      2 140.915
      2 140.915
14/08/2026 21:45:59.607 1   140.925
      1 140.925
      1 140.925
14/08/2026 21:41:47.322 8   140.93
      8 140.93
      8 140.93
14/08/2026 21:41:34.520 14   140.94
      14 140.94
      14 140.94
14/08/2026 21:40:16.928 8   141.435
      8 141.435
      8 141.435
14/08/2026 21:35:55.450 1   140.93
      1 140.93
      1 140.93
14/08/2026 21:23:20.361 30   141.40
      30 141.40
      30 141.40
14/08/2026 21:19:04.704 6   140.905
      6 140.905
      6 140.905
14/08/2026 21:17:55.305 1   141.40
      1 141.40
      1 141.40
14/08/2026 21:17:46.882 29   140.905
      29 140.905
      29 140.905
14/08/2026 21:15:10.774 1   141.42
      1 141.42
      1 141.42
14/08/2026 21:13:20.958 8   141.425
      8 141.425
      8 141.425
14/08/2026 21:11:28.599 75   141.425
      75 141.425
      75 141.425
14/08/2026 21:05:10.908 28   141.435
      28 141.435
      28 141.435
14/08/2026 21:04:08.467 7   140.925
      7 140.925
      7 140.925
14/08/2026 20:46:27.779 1   140.94
      1 140.94
      1 140.94
14/08/2026 20:35:43.864 1   141.41
      1 141.41
      1 141.41
14/08/2026 20:35:43.783 1   141.41
      1 141.41
      1 141.41
14/08/2026 20:31:14.835 9   140.92
      9 140.92
      9 140.92
14/08/2026 20:30:02.185 2   141.41
      2 141.41
      2 141.41
14/08/2026 20:21:28.130 1   141.48
      1 141.48
      1 141.48
14/08/2026 20:16:59.113 28   141.51
      28 141.51
      28 141.51
14/08/2026 20:07:18.487 10   141.43
      10 141.43
      10 141.43
14/08/2026 20:03:22.649 33   141.44
      33 141.44
      33 141.44
14/08/2026 20:02:24.435 6   141.435
      6 141.435
      6 141.435
14/08/2026 19:59:47.061 10   141.405
      10 141.405
      10 141.405
14/08/2026 19:49:48.003 3   141.375
      3 141.375
      3 141.375
14/08/2026 19:40:47.704 8   140.905
      8 140.905
      8 140.905
14/08/2026 19:40:20.857 10   141.33
      10 141.33
      10 141.33
14/08/2026 19:39:06.545 5   141.33
      5 141.33
      5 141.33
14/08/2026 19:35:42.133 22   140.905
      22 140.905
      22 140.905
14/08/2026 19:34:53.895 1   141.395
      1 141.395
      1 141.395
14/08/2026 19:34:53.813 3   141.395
      3 141.395
      3 141.395
14/08/2026 19:31:48.394 75   141.395
      75 141.395
      75 141.395
14/08/2026 19:29:27.756 80   140.905
      80 140.905
      80 140.905
14/08/2026 19:29:08.021 10   140.905
      10 140.905
      10 140.905
14/08/2026 19:28:49.117 147   141.40
      147 141.40
      147 141.40
14/08/2026 19:28:26.033 35   140.905
      35 140.905
      21 140.905
      10 140.905
      4 140.905
14/08/2026 19:25:08.935 3   140.905
      3 140.905
      3 140.905
14/08/2026 19:13:57.911 14   141.395
      14 141.395
      14 141.395
14/08/2026 19:13:48.897 8   140.905
      7 140.905
      1 140.905
      8 140.905
14/08/2026 19:12:30.306 5   141.415
      5 141.415
      5 141.415
14/08/2026 19:11:21.470 1   141.39
      1 141.39
      1 141.39
14/08/2026 19:02:33.225 25   141.32
      25 141.32
      25 141.32
14/08/2026 18:56:15.242 2   141.335
      2 141.335
      2 141.335
14/08/2026 18:52:21.623 48   141.31
      48 141.31
      48 141.31
14/08/2026 18:52:04.332 70   141.305
      70 141.305
      70 141.305
14/08/2026 18:48:30.328 2   141.33
      2 141.33
      2 141.33
14/08/2026 18:47:28.821 5   141.315
      5 141.315
      5 141.315
14/08/2026 18:46:19.976 70   141.33
      70 141.33
      70 141.33
14/08/2026 18:42:25.148 50   141.355
      50 141.355
      50 141.355
14/08/2026 18:41:41.008 50   141.34
      50 141.34
      50 141.34
14/08/2026 18:36:14.162 37   140.905
      37 140.905
      37 140.905
14/08/2026 18:30:37.362 1   141.43
      1 141.43
      1 141.43
14/08/2026 18:29:59.993 1   140.915
      1 140.915
      1 140.915
14/08/2026 18:23:22.194 1   140.905
      1 140.905
      1 140.905
14/08/2026 18:23:06.615 50   141.35
      50 141.35
      50 141.35
14/08/2026 18:21:59.201 70   141.37
      70 141.37
      70 141.37
14/08/2026 18:18:55.952 7   141.385
      7 141.385
      7 141.385
14/08/2026 18:18:37.106 1   141.365
      1 141.365
      1 141.365
14/08/2026 18:16:44.483 1   141.365
      1 141.365
      1 141.365
14/08/2026 18:12:26.773 2   141.32
      2 141.32
      2 141.32
14/08/2026 18:11:49.500 16   141.325
      16 141.325
      16 141.325
14/08/2026 18:11:26.711 28   141.32
      28 141.32
      28 141.32
14/08/2026 18:10:25.127 2   141.30
      2 141.30
      2 141.30
14/08/2026 18:01:56.457 50   141.30
      50 141.30
      50 141.30
14/08/2026 18:00:22.519 8   141.295
      8 141.295
      8 141.295
14/08/2026 17:59:58.255 15   140.905
      7 140.905
      8 140.905
      15 140.905
14/08/2026 17:52:26.708 20   141.20
      20 141.20
      20 141.20
14/08/2026 17:50:23.376 1   141.18
      1 141.18
      1 141.18
14/08/2026 17:49:49.853 7   141.16
      7 141.16
      7 141.16
14/08/2026 17:49:08.212 2   140.905
      2 140.905
      2 140.905
14/08/2026 17:47:24.677 8   141.235
      8 141.235
      8 141.235
14/08/2026 17:44:43.057 10   141.235
      10 141.235
      10 141.235
14/08/2026 17:40:23.816 7   141.235
      7 141.235
      7 141.235
14/08/2026 17:39:53.344 255   141.235
      255 141.235
      255 141.235
14/08/2026 17:39:41.378 7   141.24
      7 141.24
      7 141.24
14/08/2026 17:38:27.392 15   141.25
      15 141.25
      15 141.25
14/08/2026 17:36:51.745 7   141.245
      7 141.245
      7 141.245
14/08/2026 17:35:47.833 14   141.245
      14 141.245
      14 141.245
14/08/2026 17:34:26.805 3   140.905
      3 140.905
      3 140.905
14/08/2026 17:29:46.161 45   140.995
      45 140.995
      45 140.995
14/08/2026 17:26:37.593 10   140.955
      1 140.955
      9 140.955
      10 140.955
14/08/2026 17:26:37.432 258   141.00
      35 141.00
      25 141.00
      15 141.00
      9 141.00
      60 141.00
      9 141.00
      258 141.00
      70 141.00
      35 141.00
14/08/2026 17:26:10.855 1   141.02
      1 141.02
      1 141.02
14/08/2026 17:24:51.812 25   141.025
      25 141.025
      25 141.025
14/08/2026 17:24:19.061 106   141.04
      106 141.04
      106 141.04
14/08/2026 17:24:18.524 11   141.04
      11 141.04
      11 141.04
14/08/2026 17:19:49.592 1   141.08
      1 141.08
      1 141.08
14/08/2026 17:17:15.259 780   141.04
      780 141.04
      780 141.04
14/08/2026 17:15:18.711 3   141.09
      3 141.09
      3 141.09
14/08/2026 17:14:29.958 100   141.07
      100 141.07
      100 141.07
14/08/2026 17:13:04.311 1   141.105
      1 141.105
      1 141.105
14/08/2026 17:10:25.968 7   141.095
      7 141.095
      7 141.095
14/08/2026 17:08:59.483 10   141.045
      10 141.045
      10 141.045
14/08/2026 17:08:21.156 1 063   141.10
      1 063 141.10
      1 063 141.10
14/08/2026 17:03:45.730 42   141.11
      42 141.11
      42 141.11
14/08/2026 17:01:25.594 490   141.135
      490 141.135
      490 141.135
14/08/2026 17:00:17.898 354   141.125
      354 141.125
      354 141.125
14/08/2026 16:53:47.831 354   141.185
      354 141.185
      354 141.185
14/08/2026 16:49:46.070 3   141.19
      3 141.19
      3 141.19
14/08/2026 16:46:18.787 5   141.185
      5 141.185
      5 141.185
14/08/2026 16:45:24.683 4   141.125
      4 141.125
      4 141.125
14/08/2026 16:42:48.875 71   141.20
      71 141.20
      71 141.20
14/08/2026 16:42:18.629 10   141.195
      10 141.195
      10 141.195
14/08/2026 16:40:48.662 3   141.13
      3 141.13
      3 141.13
14/08/2026 16:40:46.275 1   141.17
      1 141.17
      1 141.17
14/08/2026 16:39:59.127 120   141.18
      120 141.18
      120 141.18
14/08/2026 16:39:12.991 50   141.195
      50 141.195
      50 141.195
14/08/2026 16:38:15.648 1   141.19
      1 141.19
      1 141.19
14/08/2026 16:37:57.872 1   141.20
      1 141.20
      1 141.20
14/08/2026 16:36:51.040 14   141.23
      14 141.23
      14 141.23
14/08/2026 16:33:49.731 3   141.145
      3 141.145
      3 141.145
14/08/2026 16:26:46.049 320   141.20
      2 141.20
      320 141.20
      318 141.20
14/08/2026 16:20:54.859 141   141.325
      141 141.325
      141 141.325
14/08/2026 16:19:49.999 35   141.335
      35 141.335
      35 141.335
14/08/2026 16:19:32.095 50   141.325
      50 141.325
      50 141.325
14/08/2026 16:18:21.341 15   141.295
      15 141.295
      15 141.295
14/08/2026 16:17:44.008 9   141.325
      9 141.325
      9 141.325
14/08/2026 16:16:10.804 105   141.34
      105 141.34
      105 141.34
14/08/2026 16:16:03.921 354   141.365
      354 141.365
      354 141.365
14/08/2026 16:15:49.467 20   141.325
      20 141.325
      20 141.325
14/08/2026 16:12:01.426 35   141.395
      35 141.395
      35 141.395
14/08/2026 16:08:17.210 3   141.415
      3 141.415
      3 141.415
14/08/2026 16:07:55.907 3   141.435
      3 141.435
      3 141.435
14/08/2026 16:07:35.417 150   141.395
      150 141.395
      150 141.395
14/08/2026 16:06:52.657 45   141.44
      45 141.44
      45 141.44
14/08/2026 16:04:39.744 107   141.42
      107 141.42
      107 141.42
14/08/2026 16:03:51.870 2   141.41
      2 141.41
      2 141.41
14/08/2026 16:03:33.034 25   141.39
      25 141.39
      25 141.39
14/08/2026 16:00:38.109 70   141.385
      70 141.385
      70 141.385
14/08/2026 16:00:02.547 1   141.425
      1 141.425
      1 141.425
14/08/2026 15:59:08.781 30   141.395
      30 141.395
      30 141.395
14/08/2026 15:54:23.170 6   141.39
      6 141.39
      6 141.39
14/08/2026 15:51:47.312 300   141.33
      300 141.33
      300 141.33
14/08/2026 15:48:51.648 70   141.33
      70 141.33
      70 141.33
14/08/2026 15:48:51.135 15   141.33
      15 141.33
      15 141.33
14/08/2026 15:48:47.536 33   141.33
      33 141.33
      33 141.33
14/08/2026 15:48:47.286 28   141.33
      28 141.33
      28 141.33
14/08/2026 15:47:42.903 532   141.325
      532 141.325
      532 141.325
14/08/2026 15:45:31.786 20   141.415
      20 141.415
      20 141.415
14/08/2026 15:43:58.134 1   141.38
      1 141.38
      1 141.38
14/08/2026 15:43:41.507 21   141.395
      21 141.395
      21 141.395
14/08/2026 15:42:58.967 40   141.39
      40 141.39
      40 141.39
14/08/2026 15:42:15.947 3   141.385
      3 141.385
      3 141.385
14/08/2026 15:42:05.165 40   141.375
      40 141.375
      40 141.375
14/08/2026 15:41:49.576 3   141.37
      3 141.37
      3 141.37
14/08/2026 15:37:51.788 25   141.365
      25 141.365
      25 141.365
14/08/2026 15:36:46.335 5   141.37
      5 141.37
      5 141.37
14/08/2026 15:36:14.004 3   141.42
      3 141.42
      3 141.42
14/08/2026 15:32:57.557 4   141.48
      4 141.48
      4 141.48
14/08/2026 15:30:06.971 45   141.445
      45 141.445
      45 141.445
14/08/2026 15:28:58.509 1   141.54
      1 141.54
      1 141.54
14/08/2026 15:28:30.315 300   141.485
      300 141.485
      172 141.485
      128 141.485
14/08/2026 15:28:30.260 14   141.485
      14 141.485
      14 141.485
14/08/2026 15:28:19.698 1   141.525
      1 141.525
      1 141.525
14/08/2026 15:26:23.000 3   141.545
      3 141.545
      3 141.545
14/08/2026 15:25:37.672 55   141.55
      55 141.55
      55 141.55
14/08/2026 15:24:44.210 70   141.55
      70 141.55
      70 141.55
14/08/2026 15:23:55.827 3   141.545
      3 141.545
      3 141.545
14/08/2026 15:23:29.772 1 130   141.55
      1 130 141.55
      1 130 141.55
14/08/2026 15:23:14.547 1   141.565
      1 141.565
      1 141.565
14/08/2026 15:23:11.336 14   141.565
      14 141.565
      14 141.565
14/08/2026 15:23:10.823 35   141.565
      35 141.565
      35 141.565
14/08/2026 15:19:51.494 50   141.58
      50 141.58
      50 141.58
14/08/2026 15:19:50.258 2   141.55
      2 141.55
      2 141.55
14/08/2026 15:16:37.391 15   141.565
      15 141.565
      15 141.565
14/08/2026 15:15:15.467 50   141.545
      50 141.545
      50 141.545
14/08/2026 15:12:21.568 13   141.585
      13 141.585
      13 141.585
14/08/2026 15:04:59.930 54   141.60
      54 141.60
      54 141.60
14/08/2026 15:04:18.114 1 327   141.59
      1 327 141.59
      1 327 141.59
14/08/2026 15:01:14.873 5   141.61
      5 141.61
      5 141.61
14/08/2026 14:54:00.174 573   141.56
      573 141.56
      573 141.56
14/08/2026 14:53:04.559 22   141.565
      22 141.565
      22 141.565
14/08/2026 14:52:50.207 106   141.59
      106 141.59
      106 141.59
14/08/2026 14:52:37.690 190   141.57
      190 141.57
      190 141.57
14/08/2026 14:52:18.527 137   141.605
      137 141.605
      137 141.605
14/08/2026 14:48:51.120 4   141.55
      4 141.55
      4 141.55
14/08/2026 14:48:25.918 342   141.545
      342 141.545
      342 141.545
14/08/2026 14:47:00.391 6   141.555
      6 141.555
      6 141.555
14/08/2026 14:46:37.825 80   141.60
      80 141.60
      80 141.60
14/08/2026 14:44:57.569 3   141.60
      3 141.60
      3 141.60
14/08/2026 14:44:41.491 1   141.585
      1 141.585
      1 141.585
14/08/2026 14:41:29.847 35   141.57
      35 141.57
      35 141.57
14/08/2026 14:40:48.287 21   141.565
      21 141.565
      21 141.565
14/08/2026 14:36:47.495 14   141.58
      14 141.58
      14 141.58
14/08/2026 14:34:16.966 70   141.56
      70 141.56
      70 141.56
14/08/2026 14:21:33.773 145   141.51
      145 141.51
      145 141.51
14/08/2026 14:21:13.257 12   141.54
      12 141.54
      12 141.54
14/08/2026 14:19:40.964 150   141.545
      150 141.545
      150 141.545
14/08/2026 14:17:46.246 10   141.555
      10 141.555
      10 141.555
14/08/2026 14:14:49.191 62   141.565
      62 141.565
      62 141.565
14/08/2026 14:14:41.093 15   141.595
      15 141.595
      15 141.595
14/08/2026 14:13:41.521 1   141.56
      1 141.56
      1 141.56
14/08/2026 14:13:32.361 36   141.53
      36 141.53
      36 141.53
14/08/2026 14:13:00.055 4   141.56
      4 141.56
      4 141.56
14/08/2026 14:12:39.716 25   141.565
      25 141.565
      25 141.565
14/08/2026 14:12:33.924 1   141.565
      1 141.565
      1 141.565
14/08/2026 14:12:04.547 13   141.56
      13 141.56
      13 141.56
14/08/2026 14:07:44.561 1   141.575
      1 141.575
      1 141.575
14/08/2026 14:07:34.467 1   141.545
      1 141.545
      1 141.545
14/08/2026 14:06:44.383 65   141.555
      65 141.555
      65 141.555
14/08/2026 14:03:53.892 1   141.585
      1 141.585
      1 141.585
14/08/2026 14:03:44.769 28   141.595
      28 141.595
      28 141.595
14/08/2026 14:03:34.586 26   141.58
      26 141.58
      26 141.58
14/08/2026 14:03:04.616 5   141.57
      5 141.57
      5 141.57
14/08/2026 14:00:43.502 2   141.605
      2 141.605
      2 141.605
14/08/2026 13:56:48.176 1   141.59
      1 141.59
      1 141.59
14/08/2026 13:55:34.815 1   141.58
      1 141.58
      1 141.58
14/08/2026 13:53:38.627 7   141.61
      7 141.61
      7 141.61
14/08/2026 13:53:37.282 15   141.585
      15 141.585
      15 141.585
14/08/2026 13:53:30.570 29   141.58
      1 141.58
      28 141.58
      29 141.58
14/08/2026 13:51:01.158 35   141.585
      35 141.585
      35 141.585
14/08/2026 13:49:02.681 10   141.575
      10 141.575
      10 141.575
14/08/2026 13:48:31.014 10   141.57
      10 141.57
      10 141.57
14/08/2026 13:47:02.784 15   141.58
      15 141.58
      15 141.58
14/08/2026 13:44:33.739 10   141.565
      10 141.565
      10 141.565
14/08/2026 13:43:48.489 3   141.535
      3 141.535
      3 141.535
14/08/2026 13:41:07.109 1   141.55
      1 141.55
      1 141.55
14/08/2026 13:39:50.935 25   141.575
      25 141.575
      25 141.575
14/08/2026 13:39:23.115 35   141.575
      35 141.575
      35 141.575
14/08/2026 13:33:54.558 8   141.62
      8 141.62
      8 141.62
14/08/2026 13:33:14.797 35   141.62
      35 141.62
      35 141.62
14/08/2026 13:31:13.659 8   141.61
      8 141.61
      8 141.61
14/08/2026 13:30:23.705 7   141.60
      7 141.60
      7 141.60
14/08/2026 13:26:29.320 1   141.605
      1 141.605
      1 141.605
14/08/2026 13:24:42.035 7   141.615
      7 141.615
      7 141.615
14/08/2026 13:21:05.375 30   141.585
      30 141.585
      30 141.585
14/08/2026 13:20:02.286 14   141.615
      14 141.615
      14 141.615
14/08/2026 13:19:16.938 8   141.615
      8 141.615
      8 141.615
14/08/2026 13:19:11.950 351   141.59
      50 141.59
      301 141.59
      351 141.59
14/08/2026 13:18:43.663 10   141.59
      10 141.59
      10 141.59
14/08/2026 13:17:51.564 30   141.615
      30 141.615
      30 141.615
14/08/2026 13:16:04.261 5   141.59
      5 141.59
      5 141.59
14/08/2026 13:13:58.591 35   141.645
      35 141.645
      35 141.645
14/08/2026 13:12:52.669 35   141.885
      35 141.885
      35 141.885
14/08/2026 13:10:22.738 212   141.64
      212 141.64
      212 141.64
14/08/2026 13:08:51.286 4   141.645
      4 141.645
      4 141.645
14/08/2026 13:08:24.687 22   141.645
      22 141.645
      22 141.645
14/08/2026 13:08:17.189 35   141.665
      35 141.665
      35 141.665
14/08/2026 13:08:08.304 5   141.645
      5 141.645
      5 141.645
14/08/2026 13:06:52.233 64   141.645
      64 141.645
      64 141.645
14/08/2026 13:05:26.919 6   141.67
      6 141.67
      6 141.67
14/08/2026 13:05:16.737 1   141.645
      1 141.645
      1 141.645
14/08/2026 13:03:23.280 151   141.66
      151 141.66
      151 141.66
14/08/2026 13:03:06.960 2   141.65
      2 141.65
      2 141.65
14/08/2026 12:55:47.006 3 000   141.745
      3 000 141.745
      3 000 141.745
14/08/2026 12:52:38.897 2   141.68
      2 141.68
      2 141.68
14/08/2026 12:52:11.438 1   141.66
      1 141.66
      1 141.66
14/08/2026 12:51:51.651 1 000   141.68
      1 000 141.68
      1 000 141.68
14/08/2026 12:48:35.109 5   141.66
      5 141.66
      5 141.66
14/08/2026 12:45:30.629 75   141.67
      75 141.67
      75 141.67
14/08/2026 12:43:33.748 300   141.67
      300 141.67
      300 141.67
14/08/2026 12:43:24.254 7   141.67
      7 141.67
      7 141.67
14/08/2026 12:43:11.891 1   141.67
      1 141.67
      1 141.67
14/08/2026 12:37:14.324 1   141.695
      1 141.695
      1 141.695
14/08/2026 12:36:21.944 21   141.695
      21 141.695
      21 141.695
14/08/2026 12:35:09.319 6   141.70
      6 141.70
      6 141.70
14/08/2026 12:32:52.403 70   141.70
      70 141.70
      70 141.70
14/08/2026 12:32:41.854 3   141.685
      3 141.685
      3 141.685
14/08/2026 12:32:28.536 15   141.69
      15 141.69
      15 141.69
14/08/2026 12:31:48.170 14   141.685
      14 141.685
      14 141.685
14/08/2026 12:28:46.257 22   141.665
      22 141.665
      22 141.665
14/08/2026 12:26:30.805 8   141.70
      8 141.70
      8 141.70
14/08/2026 12:24:12.035 5   141.69
      5 141.69
      5 141.69
14/08/2026 12:20:46.668 70   141.695
      70 141.695
      70 141.695
14/08/2026 12:20:30.790 10   141.70
      10 141.70
      10 141.70
14/08/2026 12:19:32.703 2   141.70
      2 141.70
      2 141.70
14/08/2026 12:19:29.643 1   141.70
      1 141.70
      1 141.70
14/08/2026 12:16:18.984 20   141.69
      20 141.69
      20 141.69
14/08/2026 12:12:20.294 1   141.72
      1 141.72
      1 141.72
14/08/2026 12:00:44.255 13   141.705
      13 141.705
      13 141.705
14/08/2026 12:00:23.936 25   141.71
      25 141.71
      25 141.71
14/08/2026 12:00:09.014 141   141.705
      141 141.705
      141 141.705
14/08/2026 11:58:30.742 14   141.69
      14 141.69
      14 141.69
14/08/2026 11:57:30.532 14   141.705
      14 141.705
      14 141.705
14/08/2026 11:56:26.046 35   141.68
      35 141.68
      35 141.68
14/08/2026 11:53:19.710 3   141.695
      3 141.695
      3 141.695
14/08/2026 11:53:03.660 169   141.70
      169 141.70
      169 141.70
14/08/2026 11:50:25.309 25   141.69
      25 141.69
      25 141.69
14/08/2026 11:48:43.597 8   141.685
      8 141.685
      8 141.685
14/08/2026 11:47:51.725 1   141.675
      1 141.675
      1 141.675
14/08/2026 11:43:25.523 105   141.665
      105 141.665
      105 141.665
14/08/2026 11:43:02.857 70   141.665
      70 141.665
      70 141.665
14/08/2026 11:42:05.463 35   141.65
      35 141.65
      35 141.65
14/08/2026 11:41:22.693 14   141.635
      14 141.635
      14 141.635
14/08/2026 11:38:08.530 3   141.635
      3 141.635
      3 141.635
14/08/2026 11:37:56.864 18   141.64
      18 141.64
      18 141.64
14/08/2026 11:37:29.265 1   141.635
      1 141.635
      1 141.635
14/08/2026 11:36:54.056 14   141.635
      14 141.635
      14 141.635
14/08/2026 11:36:04.248 2   141.655
      2 141.655
      2 141.655
14/08/2026 11:34:56.086 7   141.645
      7 141.645
      7 141.645
14/08/2026 11:33:33.169 10   141.63
      10 141.63
      10 141.63
14/08/2026 11:33:31.802 6   141.63
      6 141.63
      6 141.63
14/08/2026 11:33:12.437 51   141.63
      51 141.63
      51 141.63
14/08/2026 11:31:33.891 1   141.65
      1 141.65
      1 141.65
14/08/2026 11:26:08.710 50   141.68
      50 141.68
      50 141.68
14/08/2026 11:24:30.027 1   141.655
      1 141.655
      1 141.655
14/08/2026 11:23:56.496 7   141.67
      7 141.67
      7 141.67
14/08/2026 11:23:05.801 6   141.655
      6 141.655
      6 141.655
14/08/2026 11:18:52.273 1   141.63
      1 141.63
      1 141.63
14/08/2026 11:13:55.172 1   141.62
      1 141.62
      1 141.62
14/08/2026 11:12:11.186 1   141.635
      1 141.635
      1 141.635
14/08/2026 11:10:18.132 1   141.625
      1 141.625
      1 141.625
14/08/2026 11:09:53.592 4   141.62
      4 141.62
      4 141.62
14/08/2026 11:09:13.642 4   141.62
      4 141.62
      4 141.62
14/08/2026 11:08:52.297 5   141.635
      5 141.635
      5 141.635
14/08/2026 11:08:38.893 4   141.61
      4 141.61
      4 141.61
14/08/2026 11:06:57.998 317   141.62
      317 141.62
      317 141.62
14/08/2026 11:05:29.062 310   141.62
      310 141.62
      310 141.62
14/08/2026 11:04:42.784 63   141.62
      63 141.62
      63 141.62
14/08/2026 11:04:17.555 115   141.62
      115 141.62
      115 141.62
14/08/2026 11:03:45.769 1   141.615
      1 141.615
      1 141.615
14/08/2026 11:03:30.708 114   141.61
      114 141.61
      114 141.61
14/08/2026 11:02:54.416 10   141.615
      10 141.615
      10 141.615
14/08/2026 11:02:23.955 10   141.60
      10 141.60
      10 141.60
14/08/2026 11:00:36.243 12   141.60
      12 141.60
      12 141.60
14/08/2026 11:00:17.951 10   141.585
      10 141.585
      10 141.585
14/08/2026 10:59:43.028 24   141.63
      24 141.63
      24 141.63
14/08/2026 10:59:00.805 2   141.64
      2 141.64
      2 141.64
14/08/2026 10:58:01.894 63   141.64
      63 141.64
      63 141.64
14/08/2026 10:57:58.539 7   141.625
      7 141.625
      7 141.625
14/08/2026 10:55:26.555 60   141.635
      60 141.635
      60 141.635
14/08/2026 10:55:00.112 50   141.63
      50 141.63
      50 141.63
14/08/2026 10:53:52.887 1   141.65
      1 141.65
      1 141.65
14/08/2026 10:52:51.591 22   141.66
      22 141.66
      22 141.66
14/08/2026 10:52:49.668 21   141.66
      21 141.66
      21 141.66
14/08/2026 10:51:21.246 3   141.65
      3 141.65
      3 141.65

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM