Vanguard S&P 500 UCITS ETF

2949

2763

113.548

    > >>

Date Time Volume Order Volume Price
16/01/2026 20:30:01.060 3   113.548
      3 113.548
      3 113.548
16/01/2026 20:29:27.416 2   113.502
      2 113.502
      2 113.502
16/01/2026 20:29:03.792 1   113.536
      1 113.536
      1 113.536
16/01/2026 20:28:35.178 45   113.488
      45 113.488
      45 113.488
16/01/2026 20:27:28.066 3   113.504
      3 113.504
      3 113.504
16/01/2026 20:27:21.928 1   113.556
      1 113.556
      1 113.556
16/01/2026 20:27:11.946 2   113.556
      2 113.556
      2 113.556
16/01/2026 20:25:55.473 1   113.556
      1 113.556
      1 113.556
16/01/2026 20:25:40.377 1   113.564
      1 113.564
      1 113.564
16/01/2026 20:25:24.987 23   113.568
      23 113.568
      23 113.568
16/01/2026 20:24:29.125 3   113.524
      3 113.524
      3 113.524
16/01/2026 20:24:28.723 2   113.58
      2 113.58
      2 113.58
16/01/2026 20:24:09.114 1   113.58
      1 113.58
      1 113.58
16/01/2026 20:22:00.075 1   113.572
      1 113.572
      1 113.572
16/01/2026 20:21:23.747 1   113.584
      1 113.584
      1 113.584
16/01/2026 20:21:15.293 1   113.528
      1 113.528
      1 113.528
16/01/2026 20:19:07.570 1   113.584
      1 113.584
      1 113.584
16/01/2026 20:18:58.379 10   113.592
      10 113.592
      10 113.592
16/01/2026 20:18:23.293 1   113.524
      1 113.524
      1 113.524
16/01/2026 20:17:50.490 29   113.578
      29 113.578
      29 113.578
16/01/2026 20:17:41.229 4   113.636
      4 113.636
      4 113.636
16/01/2026 20:17:30.863 2   113.64
      2 113.64
      2 113.64
16/01/2026 20:17:23.313 5   113.636
      5 113.636
      5 113.636
16/01/2026 20:17:03.379 2   113.652
      2 113.652
      2 113.652
16/01/2026 20:16:27.856 12   113.592
      12 113.592
      12 113.592
16/01/2026 20:16:27.561 4   113.592
      4 113.592
      4 113.592
16/01/2026 20:16:12.767 1   113.658
      1 113.658
      1 113.658
16/01/2026 20:16:00.188 5   113.642
      5 113.642
      5 113.642
16/01/2026 20:15:06.640 1   113.646
      1 113.646
      1 113.646
16/01/2026 20:13:32.643 1   113.672
      1 113.672
      1 113.672
16/01/2026 20:13:08.713 1   113.67
      1 113.67
      1 113.67
16/01/2026 20:11:02.987 1   113.688
      1 113.688
      1 113.688
16/01/2026 20:09:20.317 4   113.76
      4 113.76
      4 113.76
16/01/2026 20:08:33.639 1   113.746
      1 113.746
      1 113.746
16/01/2026 20:07:59.329 63   113.716
      63 113.716
      63 113.716
16/01/2026 20:07:26.817 3   113.708
      3 113.708
      3 113.708
16/01/2026 20:07:13.130 1   113.77
      1 113.77
      1 113.77
16/01/2026 20:05:42.371 1   113.786
      1 113.786
      1 113.786
16/01/2026 20:04:23.187 1   113.74
      1 113.74
      1 113.74
16/01/2026 20:04:09.899 1   113.744
      1 113.744
      1 113.744
16/01/2026 20:04:08.791 1   113.744
      1 113.744
      1 113.744
16/01/2026 20:04:03.194 1   113.73
      1 113.73
      1 113.73
16/01/2026 20:04:03.056 1   113.672
      1 113.672
      1 113.672
16/01/2026 20:03:27.737 3   113.662
      3 113.662
      3 113.662
16/01/2026 20:03:26.731 3   113.662
      3 113.662
      3 113.662
16/01/2026 20:02:53.621 1   113.716
      1 113.716
      1 113.716
16/01/2026 20:02:37.830 1   113.702
      1 113.702
      1 113.702
16/01/2026 20:02:34.004 2   113.702
      2 113.702
      2 113.702
16/01/2026 20:02:29.681 1   113.706
      1 113.706
      1 113.706
16/01/2026 20:02:12.225 1   113.702
      1 113.702
      1 113.702
16/01/2026 20:01:43.601 1   113.636
      1 113.636
      1 113.636
16/01/2026 20:01:29.713 1   113.674
      1 113.674
      1 113.674
16/01/2026 20:01:28.906 1   113.618
      1 113.618
      1 113.618
16/01/2026 20:01:26.728 385   113.61
      385 113.61
      385 113.61
16/01/2026 19:59:58.154 3   113.578
      3 113.578
      3 113.578
16/01/2026 19:59:43.139 4   113.624
      4 113.624
      4 113.624
16/01/2026 19:59:28.356 2   113.62
      2 113.62
      2 113.62
16/01/2026 19:59:24.422 1   113.618
      1 113.618
      1 113.618
16/01/2026 19:58:39.939 1   113.628
      1 113.628
      1 113.628
16/01/2026 19:58:26.451 1   113.62
      1 113.62
      1 113.62
16/01/2026 19:58:18.604 19   113.626
      19 113.626
      19 113.626
16/01/2026 19:57:57.267 3   113.566
      3 113.566
      3 113.566
16/01/2026 19:57:25.167 1   113.62
      1 113.62
      1 113.62
16/01/2026 19:56:19.966 1   113.608
      1 113.608
      1 113.608
16/01/2026 19:55:08.723 9   113.62
      9 113.62
      9 113.62
16/01/2026 19:54:10.965 1   113.64
      1 113.64
      1 113.64
16/01/2026 19:53:48.134 1   113.636
      1 113.636
      1 113.636
16/01/2026 19:53:15.761 3   113.632
      3 113.632
      3 113.632
16/01/2026 19:53:14.419 2   113.576
      2 113.576
      2 113.576
16/01/2026 19:52:51.079 1   113.638
      1 113.638
      1 113.638
16/01/2026 19:51:26.441 3   113.548
      3 113.548
      3 113.548
16/01/2026 19:51:04.907 1   113.62
      1 113.62
      1 113.62
16/01/2026 19:51:00.285 1   113.632
      1 113.632
      1 113.632
16/01/2026 19:50:19.105 15   113.576
      15 113.576
      10 113.576
      5 113.576
16/01/2026 19:49:10.750 1   113.624
      1 113.624
      1 113.624
16/01/2026 19:48:54.652 1   113.626
      1 113.626
      1 113.626
16/01/2026 19:46:38.690 1   113.654
      1 113.654
      1 113.654
16/01/2026 19:46:30.111 5   113.598
      5 113.598
      5 113.598
16/01/2026 19:46:15.923 53   113.598
      53 113.598
      53 113.598
16/01/2026 19:46:02.487 51   113.604
      51 113.604
      51 113.604
16/01/2026 19:45:59.032 1   113.654
      1 113.654
      1 113.654
16/01/2026 19:45:47.255 2   113.658
      2 113.658
      2 113.658
16/01/2026 19:45:39.302 1   113.668
      1 113.668
      1 113.668
16/01/2026 19:45:27.421 3   113.598
      3 113.598
      3 113.598
16/01/2026 19:45:14.130 9   113.594
      9 113.594
      9 113.594
16/01/2026 19:44:54.107 1   113.65
      1 113.65
      1 113.65
16/01/2026 19:44:25.021 2   113.64
      2 113.64
      2 113.64
16/01/2026 19:43:46.573 1   113.594
      1 113.594
      1 113.594
16/01/2026 19:42:39.836 10   113.66
      10 113.66
      10 113.66
16/01/2026 19:41:50.427 5   113.654
      5 113.654
      5 113.654
16/01/2026 19:39:23.783 2   113.694
      2 113.694
      2 113.694
16/01/2026 19:39:12.194 1   113.684
      1 113.684
      1 113.684
16/01/2026 19:39:07.867 2   113.676
      2 113.676
      2 113.676
16/01/2026 19:38:46.041 5   113.698
      5 113.698
      5 113.698
16/01/2026 19:38:42.604 1   113.69
      1 113.69
      1 113.69
16/01/2026 19:37:31.352 1   113.698
      1 113.698
      1 113.698
16/01/2026 19:37:27.630 1   113.656
      1 113.656
      1 113.656
16/01/2026 19:35:58.360 1   113.698
      1 113.698
      1 113.698
16/01/2026 19:35:32.713 1   113.698
      1 113.698
      1 113.698
16/01/2026 19:35:27.185 3   113.658
      3 113.658
      3 113.658
16/01/2026 19:34:53.971 1   113.732
      1 113.732
      1 113.732
16/01/2026 19:34:17.432 1   113.73
      1 113.73
      1 113.73
16/01/2026 19:34:00.727 1   113.698
      1 113.698
      1 113.698
16/01/2026 19:33:50.360 1   113.698
      1 113.698
      1 113.698
16/01/2026 19:33:33.757 3   113.654
      3 113.654
      3 113.654
16/01/2026 19:33:17.860 2   113.698
      2 113.698
      2 113.698
16/01/2026 19:32:58.735 3   113.65
      3 113.65
      3 113.65
16/01/2026 19:32:52.093 1   113.698
      1 113.698
      1 113.698
16/01/2026 19:32:39.510 9   113.698
      9 113.698
      9 113.698
16/01/2026 19:32:16.783 1   113.698
      1 113.698
      1 113.698
16/01/2026 19:31:42.060 1   113.698
      1 113.698
      1 113.698
16/01/2026 19:31:11.667 2   113.698
      2 113.698
      2 113.698
16/01/2026 19:31:08.407 8   113.698
      8 113.698
      8 113.698
16/01/2026 19:30:56.570 3   113.636
      3 113.636
      3 113.636
16/01/2026 19:30:43.678 1   113.696
      1 113.696
      1 113.696
16/01/2026 19:30:38.650 1   113.698
      1 113.698
      1 113.698
16/01/2026 19:30:28.890 1   113.698
      1 113.698
      1 113.698
16/01/2026 19:30:11.264 8   113.688
      8 113.688
      8 113.688
16/01/2026 19:29:15.737 2   113.638
      2 113.638
      2 113.638
16/01/2026 19:28:41.415 4   113.696
      4 113.696
      4 113.696
16/01/2026 19:28:24.807 1   113.69
      1 113.69
      1 113.69
16/01/2026 19:28:09.108 2   113.69
      2 113.69
      2 113.69
16/01/2026 19:27:41.128 20   113.70
      20 113.70
      20 113.70
16/01/2026 19:26:21.524 1   113.672
      1 113.672
      1 113.672
16/01/2026 19:26:04.617 1   113.722
      1 113.722
      1 113.722
16/01/2026 19:25:56.662 3   113.668
      3 113.668
      3 113.668
16/01/2026 19:25:27.575 1   113.722
      1 113.722
      1 113.722
16/01/2026 19:25:07.244 9   113.666
      9 113.666
      9 113.666
16/01/2026 19:25:05.637 1   113.72
      1 113.72
      1 113.72
16/01/2026 19:25:03.622 1   113.728
      1 113.728
      1 113.728
16/01/2026 19:24:48.359 11   113.668
      11 113.668
      11 113.668
16/01/2026 19:23:30.453 1   113.714
      1 113.714
      1 113.714
16/01/2026 19:23:27.637 3   113.66
      3 113.66
      3 113.66
16/01/2026 19:23:21.398 1   113.706
      1 113.706
      1 113.706
16/01/2026 19:23:04.100 1   113.708
      1 113.708
      1 113.708
16/01/2026 19:22:54.127 13   113.662
      13 113.662
      13 113.662
16/01/2026 19:20:48.131 2   113.724
      2 113.724
      2 113.724
16/01/2026 19:19:55.091 1   113.708
      1 113.708
      1 113.708
16/01/2026 19:19:47.837 2   113.708
      2 113.708
      2 113.708
16/01/2026 19:19:33.347 13   113.656
      13 113.656
      13 113.656
16/01/2026 19:19:33.244 5   113.712
      5 113.712
      5 113.712
16/01/2026 19:18:27.635 3   113.644
      3 113.644
      3 113.644
16/01/2026 19:18:12.728 2   113.71
      2 113.71
      2 113.71
16/01/2026 19:18:05.380 3   113.706
      3 113.706
      3 113.706
16/01/2026 19:17:54.850 762   113.65
      2 113.65
      760 113.65
      762 113.65
16/01/2026 19:17:39.816 1 000   113.65
      1 000 113.65
      1 000 113.65
16/01/2026 19:17:17.182 1   113.616
      1 113.616
      1 113.616
16/01/2026 19:17:03.395 1   113.648
      1 113.648
      1 113.648
16/01/2026 19:16:44.073 4   113.65
      4 113.65
      4 113.65
16/01/2026 19:16:26.758 2   113.65
      2 113.65
      2 113.65
16/01/2026 19:16:04.013 1   113.65
      1 113.65
      1 113.65
16/01/2026 19:15:57.578 4   113.628
      4 113.628
      4 113.628
16/01/2026 19:15:26.987 1   113.65
      1 113.65
      1 113.65
16/01/2026 19:15:26.078 1   113.65
      1 113.65
      1 113.65
16/01/2026 19:14:28.819 1   113.606
      1 113.606
      1 113.606
16/01/2026 19:13:41.926 2   113.622
      2 113.622
      2 113.622
16/01/2026 19:13:34.581 1   113.648
      1 113.648
      1 113.648
16/01/2026 19:13:20.993 1   113.648
      1 113.648
      1 113.648
16/01/2026 19:11:54.956 1   113.648
      1 113.648
      1 113.648
16/01/2026 19:11:44.486 1   113.648
      1 113.648
      1 113.648
16/01/2026 19:10:45.060 2   113.65
      2 113.65
      2 113.65
16/01/2026 19:10:43.595 1   113.65
      1 113.65
      1 113.65
16/01/2026 19:10:29.606 1   113.63
      1 113.63
      1 113.63
16/01/2026 19:08:30.355 1   113.586
      1 113.586
      1 113.586
16/01/2026 19:08:24.423 300   113.59
      300 113.59
      300 113.59
16/01/2026 19:08:21.339 50   113.642
      50 113.642
      50 113.642
16/01/2026 19:07:00.610 1   113.63
      1 113.63
      1 113.63
16/01/2026 19:06:17.742 1   113.62
      1 113.62
      1 113.62
16/01/2026 19:05:32.861 1   113.588
      1 113.588
      1 113.588
16/01/2026 19:05:11.321 1   113.542
      1 113.542
      1 113.542
16/01/2026 19:04:57.230 3   113.544
      3 113.544
      3 113.544
16/01/2026 19:04:34.995 1   113.588
      1 113.588
      1 113.588
16/01/2026 19:03:50.303 1   113.57
      1 113.57
      1 113.57
16/01/2026 19:03:18.209 1   113.548
      1 113.548
      1 113.548
16/01/2026 19:02:56.762 3   113.488
      3 113.488
      3 113.488
16/01/2026 19:02:52.838 1   113.544
      1 113.544
      1 113.544
16/01/2026 19:02:35.927 1   113.54
      1 113.54
      1 113.54
16/01/2026 19:02:23.272 8   113.55
      8 113.55
      8 113.55
16/01/2026 19:02:05.541 1   113.578
      1 113.578
      1 113.578
16/01/2026 19:01:56.174 1   113.58
      1 113.58
      1 113.58
16/01/2026 19:01:36.150 4   113.502
      4 113.502
      4 113.502
16/01/2026 19:01:12.372 1   113.536
      1 113.536
      1 113.536
16/01/2026 19:00:02.658 12   113.502
      12 113.502
      12 113.502
16/01/2026 18:59:30.739 1   113.496
      1 113.496
      1 113.496
16/01/2026 18:59:26.017 1   113.556
      1 113.556
      1 113.556
16/01/2026 18:58:54.133 18   113.498
      18 113.498
      18 113.498
16/01/2026 18:58:31.899 1   113.55
      1 113.55
      1 113.55
16/01/2026 18:58:14.683 5   113.538
      5 113.538
      5 113.538
16/01/2026 18:58:12.342 1   113.542
      1 113.542
      1 113.542
16/01/2026 18:57:57.368 3   113.508
      3 113.508
      3 113.508
16/01/2026 18:57:53.389 5   113.564
      5 113.564
      5 113.564
16/01/2026 18:57:43.786 5   113.57
      5 113.57
      5 113.57
16/01/2026 18:57:02.340 1   113.588
      1 113.588
      1 113.588
16/01/2026 18:56:43.825 18   113.588
      18 113.588
      18 113.588
16/01/2026 18:56:21.881 1   113.592
      1 113.592
      1 113.592
16/01/2026 18:55:14.315 2   113.52
      2 113.52
      2 113.52
16/01/2026 18:54:55.039 67   113.574
      67 113.574
      67 113.574
16/01/2026 18:54:54.333 4   113.574
      4 113.574
      4 113.574
16/01/2026 18:54:29.877 1   113.53
      1 113.53
      1 113.53
16/01/2026 18:53:03.342 1   113.522
      1 113.522
      1 113.522
16/01/2026 18:52:33.996 100   113.52
      100 113.52
      100 113.52
16/01/2026 18:52:27.920 3   113.468
      3 113.468
      3 113.468
16/01/2026 18:52:27.572 30   113.522
      30 113.522
      30 113.522
16/01/2026 18:52:20.172 1   113.546
      1 113.546
      1 113.546
16/01/2026 18:51:09.317 1   113.548
      1 113.548
      1 113.548
16/01/2026 18:50:55.040 9   113.528
      9 113.528
      9 113.528
16/01/2026 18:50:35.678 13   113.542
      13 113.542
      13 113.542
16/01/2026 18:50:27.733 3   113.50
      3 113.50
      2 113.50
      1 113.50
16/01/2026 18:50:20.684 2   113.552
      2 113.552
      2 113.552
16/01/2026 18:50:15.956 2   113.548
      2 113.548
      2 113.548
16/01/2026 18:50:07.311 1   113.55
      1 113.55
      1 113.55
16/01/2026 18:48:48.084 14   113.57
      14 113.57
      14 113.57
16/01/2026 18:48:45.769 1   113.572
      1 113.572
      1 113.572
16/01/2026 18:48:39.841 1   113.526
      1 113.526
      1 113.526
16/01/2026 18:48:23.130 1   113.552
      1 113.552
      1 113.552
16/01/2026 18:46:56.992 18   113.52
      18 113.52
      18 113.52
16/01/2026 18:46:46.221 1   113.562
      1 113.562
      1 113.562
16/01/2026 18:46:43.093 8   113.57
      8 113.57
      8 113.57
16/01/2026 18:45:46.358 1   113.60
      1 113.60
      1 113.60
16/01/2026 18:45:33.090 5   113.598
      5 113.598
      5 113.598
16/01/2026 18:45:27.903 30   113.542
      30 113.542
      30 113.542
16/01/2026 18:45:25.833 1   113.596
      1 113.596
      1 113.596
16/01/2026 18:45:12.340 5   113.548
      5 113.548
      5 113.548
16/01/2026 18:43:41.377 1   113.626
      1 113.626
      1 113.626
16/01/2026 18:41:53.998 1   113.538
      1 113.538
      1 113.538
16/01/2026 18:41:28.746 1   113.588
      1 113.588
      1 113.588
16/01/2026 18:40:26.857 3   113.524
      3 113.524
      3 113.524
16/01/2026 18:40:25.244 1   113.578
      1 113.578
      1 113.578
16/01/2026 18:40:21.305 2   113.58
      2 113.58
      2 113.58
16/01/2026 18:40:20.718 1   113.582
      1 113.582
      1 113.582
16/01/2026 18:40:08.035 5   113.586
      5 113.586
      5 113.586
16/01/2026 18:39:49.921 1   113.592
      1 113.592
      1 113.592
16/01/2026 18:39:23.142 1   113.576
      1 113.576
      1 113.576
16/01/2026 18:39:16.099 1   113.516
      1 113.516
      1 113.516
16/01/2026 18:39:12.877 1   113.566
      1 113.566
      1 113.566
16/01/2026 18:39:10.462 2   113.568
      2 113.568
      2 113.568
16/01/2026 18:39:06.839 5   113.562
      5 113.562
      5 113.562
16/01/2026 18:38:59.039 26   113.57
      26 113.57
      26 113.57
16/01/2026 18:38:57.083 3   113.514
      3 113.514
      3 113.514
16/01/2026 18:38:49.641 9   113.574
      9 113.574
      9 113.574
16/01/2026 18:38:47.631 2   113.578
      2 113.578
      2 113.578
16/01/2026 18:38:36.353 1   113.582
      1 113.582
      1 113.582
16/01/2026 18:37:20.480 1   113.598
      1 113.598
      1 113.598
16/01/2026 18:36:46.162 1   113.606
      1 113.606
      1 113.606
16/01/2026 18:36:43.248 6   113.604
      6 113.604
      6 113.604
16/01/2026 18:36:42.340 1   113.544
      1 113.544
      1 113.544
16/01/2026 18:36:03.101 1   113.586
      1 113.586
      1 113.586
16/01/2026 18:35:56.267 2   113.586
      2 113.586
      2 113.586
16/01/2026 18:35:53.548 1   113.592
      1 113.592
      1 113.592
16/01/2026 18:34:22.292 1   113.54
      1 113.54
      1 113.54
16/01/2026 18:34:19.629 9   113.594
      9 113.594
      9 113.594
16/01/2026 18:34:12.570 23   113.586
      23 113.586
      23 113.586
16/01/2026 18:33:48.664 2   113.512
      2 113.512
      2 113.512
16/01/2026 18:33:39.109 1   113.566
      1 113.566
      1 113.566
16/01/2026 18:33:16.420 10   113.564
      10 113.564
      10 113.564
16/01/2026 18:32:34.967 1   113.568
      1 113.568
      1 113.568
16/01/2026 18:32:04.730 9   113.546
      9 113.546
      9 113.546
16/01/2026 18:30:58.709 3   113.566
      3 113.566
      3 113.566
16/01/2026 18:30:11.798 2   113.562
      2 113.562
      2 113.562
16/01/2026 18:29:00.450 23   113.588
      23 113.588
      23 113.588
16/01/2026 18:28:27.540 3   113.54
      3 113.54
      3 113.54
16/01/2026 18:28:20.092 1   113.59
      1 113.59
      1 113.59
16/01/2026 18:28:03.576 1   113.602
      1 113.602
      1 113.602
16/01/2026 18:27:24.436 5   113.594
      5 113.594
      5 113.594
16/01/2026 18:25:13.727 2   113.564
      2 113.564
      2 113.564
16/01/2026 18:24:16.716 2   113.546
      2 113.546
      2 113.546
16/01/2026 18:23:58.248 3   113.56
      3 113.56
      3 113.56
16/01/2026 18:23:45.671 177   113.608
      177 113.608
      177 113.608
16/01/2026 18:22:55.662 3   113.598
      3 113.598
      3 113.598
16/01/2026 18:22:51.339 1   113.60
      1 113.60
      1 113.60
16/01/2026 18:21:47.727 1   113.592
      1 113.592
      1 113.592
16/01/2026 18:21:45.816 1   113.586
      1 113.586
      1 113.586
16/01/2026 18:21:27.097 3   113.532
      3 113.532
      3 113.532
16/01/2026 18:21:01.450 2   113.606
      2 113.606
      2 113.606
16/01/2026 18:20:35.096 138   113.60
      3 113.60
      138 113.60
      135 113.60
16/01/2026 18:20:11.047 1   113.604
      1 113.604
      1 113.604
16/01/2026 18:20:04.112 1   113.582
      1 113.582
      1 113.582
16/01/2026 18:19:14.604 10   113.54
      10 113.54
      6 113.54
      4 113.54
16/01/2026 18:18:20.756 5   113.578
      5 113.578
      5 113.578
16/01/2026 18:17:49.387 3   113.564
      3 113.564
      3 113.564
16/01/2026 18:17:44.757 1   113.566
      1 113.566
      1 113.566
16/01/2026 18:16:47.686 1   113.568
      1 113.568
      1 113.568
16/01/2026 18:16:43.661 5   113.566
      5 113.566
      5 113.566
16/01/2026 18:16:34.844 10   113.524
      10 113.524
      10 113.524
16/01/2026 18:16:15.617 1   113.574
      1 113.574
      1 113.574
16/01/2026 18:15:41.387 2   113.576
      2 113.576
      2 113.576
16/01/2026 18:15:13.309 8   113.574
      8 113.574
      8 113.574
16/01/2026 18:14:57.805 4   113.526
      4 113.526
      4 113.526
16/01/2026 18:14:50.357 2   113.522
      2 113.522
      2 113.522
16/01/2026 18:14:47.069 1   113.576
      1 113.576
      1 113.576
16/01/2026 18:14:36.171 3   113.582
      3 113.582
      3 113.582
16/01/2026 18:14:28.930 1   113.59
      1 113.59
      1 113.59
16/01/2026 18:13:15.971 1   113.576
      1 113.576
      1 113.576
16/01/2026 18:13:02.992 1   113.572
      1 113.572
      1 113.572
16/01/2026 18:12:30.390 1   113.518
      1 113.518
      1 113.518
16/01/2026 18:11:59.495 1   113.574
      1 113.574
      1 113.574
16/01/2026 18:10:40.711 1   113.574
      1 113.574
      1 113.574
16/01/2026 18:09:46.149 3   113.568
      3 113.568
      3 113.568
16/01/2026 18:09:45.971 1   113.568
      1 113.568
      1 113.568
16/01/2026 18:07:57.350 4   113.63
      4 113.63
      4 113.63
16/01/2026 18:07:48.674 3   113.634
      3 113.634
      3 113.634
16/01/2026 18:07:16.505 2   113.632
      2 113.632
      2 113.632
16/01/2026 18:06:50.894 1   113.62
      1 113.62
      1 113.62
16/01/2026 18:05:56.965 4   113.578
      4 113.578
      4 113.578
16/01/2026 18:05:28.080 9   113.618
      9 113.618
      9 113.618
16/01/2026 18:05:23.557 1   113.61
      1 113.61
      1 113.61
16/01/2026 18:04:52.528 50   113.584
      50 113.584
      50 113.584
16/01/2026 18:04:43.914 1   113.584
      1 113.584
      1 113.584
16/01/2026 18:04:42.810 1   113.582
      1 113.582
      1 113.582
16/01/2026 18:04:40.948 1   113.584
      1 113.584
      1 113.584
16/01/2026 18:04:23.884 1   113.582
      1 113.582
      1 113.582
16/01/2026 18:04:10.800 1   113.536
      1 113.536
      1 113.536
16/01/2026 18:03:39.603 1   113.538
      1 113.538
      1 113.538
16/01/2026 18:03:24.704 1   113.552
      1 113.552
      1 113.552
16/01/2026 18:02:00.975 49   113.536
      49 113.536
      49 113.536
16/01/2026 18:01:59.501 1   113.592
      1 113.592
      1 113.592
16/01/2026 18:01:54.473 2   113.588
      2 113.588
      2 113.588
16/01/2026 18:01:30.383 2   113.576
      2 113.576
      2 113.576
16/01/2026 18:00:47.656 8   113.586
      8 113.586
      8 113.586
16/01/2026 18:00:22.271 2   113.594
      2 113.594
      2 113.594
16/01/2026 17:58:00.370 2   113.594
      2 113.594
      2 113.594
16/01/2026 17:57:33.492 1   113.576
      1 113.576
      1 113.576
16/01/2026 17:57:10.133 1   113.482
      1 113.482
      1 113.482
16/01/2026 17:56:57.456 3   113.484
      3 113.484
      3 113.484
16/01/2026 17:56:40.149 1   113.556
      1 113.556
      1 113.556
16/01/2026 17:56:18.612 1   113.568
      1 113.568
      1 113.568
16/01/2026 17:55:22.074 5   113.604
      5 113.604
      5 113.604
16/01/2026 17:54:29.196 93   113.572
      93 113.572
      93 113.572
16/01/2026 17:54:02.632 190   113.60
      190 113.60
      190 113.60
16/01/2026 17:53:43.159 1   113.642
      1 113.642
      1 113.642
16/01/2026 17:53:15.381 1   113.64
      1 113.64
      1 113.64
16/01/2026 17:52:03.241 1   113.648
      1 113.648
      1 113.648

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM