VanEck Uranium and Nuclear Technologies UCITS ETF

665

375

36.65

    > >>

Date Time Volume Order Volume Price
04/11/2026 21:54:58.181 100   36.65
      50 36.65
      100 36.65
      50 36.65
04/11/2026 21:54:37.330 50   36.50
      2 36.50
      2 36.50
      50 36.50
      5 36.50
      5 36.50
      2 36.50
      34 36.50
04/11/2026 21:54:27.986 20   37.35
      5 37.35
      20 37.35
      2 37.35
      13 37.35
04/11/2026 21:54:11.717 75   36.505
      75 36.505
      23 36.505
      5 36.505
      15 36.505
      2 36.505
      30 36.505
04/11/2026 21:51:04.240 24   36.625
      3 36.625
      24 36.625
      15 36.625
      3 36.625
      3 36.625
04/11/2026 21:41:34.364 25   37.20
      5 37.20
      3 37.20
      1 37.20
      2 37.20
      25 37.20
      4 37.20
      3 37.20
      5 37.20
      2 37.20
04/11/2026 21:34:03.904 275   36.655
      3 36.655
      4 36.655
      31 36.655
      1 36.655
      100 36.655
      45 36.655
      275 36.655
      3 36.655
      25 36.655
      15 36.655
      1 36.655
      22 36.655
      12 36.655
      5 36.655
      2 36.655
      6 36.655
04/11/2026 21:32:12.270 1   36.90
      1 36.90
      1 36.90
04/11/2026 21:23:04.138 2   36.90
      2 36.90
      2 36.90
04/11/2026 21:20:39.938 5   37.52
      5 37.52
      5 37.52
04/11/2026 21:05:57.981 10   37.295
      10 37.295
      10 37.295
04/11/2026 21:03:28.361 50   37.375
      40 37.375
      10 37.375
      50 37.375
04/11/2026 20:57:46.219 30   37.375
      12 37.375
      18 37.375
      30 37.375
04/11/2026 20:55:37.831 15   36.98
      15 36.98
      15 36.98
04/11/2026 20:54:53.003 100   37.465
      40 37.465
      30 37.465
      100 37.465
      4 37.465
      25 37.465
      1 37.465
04/11/2026 20:53:11.231 35   36.98
      35 36.98
      30 36.98
      5 36.98
04/11/2026 20:49:50.242 1   37.37
      1 37.37
      1 37.37
04/11/2026 20:43:07.865 54   37.10
      40 37.10
      54 37.10
      4 37.10
      5 37.10
      5 37.10
04/11/2026 20:31:03.609 60   36.655
      1 36.655
      40 36.655
      1 36.655
      3 36.655
      60 36.655
      15 36.655
04/11/2026 20:28:54.731 1   37.365
      1 37.365
      1 37.365
04/11/2026 20:20:53.184 3   37.395
      3 37.395
      3 37.395
04/11/2026 20:19:18.890 6   37.395
      6 37.395
      6 37.395
04/11/2026 20:15:39.798 2   37.37
      2 37.37
      2 37.37
04/11/2026 20:12:06.851 23   37.00
      23 37.00
      18 37.00
      5 37.00
04/11/2026 20:05:52.259 2   37.35
      2 37.35
      2 37.35
04/11/2026 20:05:09.100 1   37.35
      1 37.35
      1 37.35
04/11/2026 20:03:09.033 1   37.335
      1 37.335
      1 37.335
04/11/2026 19:55:47.323 1   37.29
      1 37.29
      1 37.29
04/11/2026 19:55:29.126 1   36.565
      1 36.565
      1 36.565
04/11/2026 19:45:00.852 1   37.35
      1 37.35
      1 37.35
04/11/2026 19:43:09.821 1   37.35
      1 37.35
      1 37.35
04/11/2026 19:38:17.001 10   37.00
      5 37.00
      5 37.00
      10 37.00
04/11/2026 19:36:41.578 203   36.655
      2 36.655
      30 36.655
      30 36.655
      15 36.655
      1 36.655
      45 36.655
      40 36.655
      40 36.655
      203 36.655
04/11/2026 19:33:59.945 5   37.385
      1 37.385
      4 37.385
      5 37.385
04/11/2026 19:31:13.606 143   36.66
      143 36.66
      40 36.66
      39 36.66
      40 36.66
      5 36.66
      8 36.66
      11 36.66
04/11/2026 19:30:26.040 4   37.15
      4 37.15
      4 37.15
04/11/2026 19:20:31.544 3   36.675
      1 36.675
      3 36.675
      1 36.675
      1 36.675
04/11/2026 19:20:07.948 3   37.40
      3 37.40
      3 37.40
04/11/2026 19:20:05.166 1   37.40
      1 37.40
      1 37.40
04/11/2026 19:14:02.644 6   37.38
      6 37.38
      6 37.38
04/11/2026 19:12:25.739 1   37.38
      1 37.38
      1 37.38
04/11/2026 19:11:39.804 4   37.38
      4 37.38
      4 37.38
04/11/2026 19:10:56.520 6   37.38
      5 37.38
      6 37.38
      1 37.38
04/11/2026 19:08:52.618 1   36.615
      1 36.615
      1 36.615
04/11/2026 19:07:21.936 1   37.39
      1 37.39
      1 37.39
04/11/2026 19:06:40.686 267   37.39
      74 37.39
      23 37.39
      30 37.39
      40 37.39
      30 37.39
      30 37.39
      267 37.39
      40 37.39
04/11/2026 19:06:38.330 7   37.39
      7 37.39
      4 37.39
      1 37.39
      2 37.39
04/11/2026 18:59:37.207 6   36.97
      6 36.97
      6 36.97
04/11/2026 18:57:31.298 24   37.37
      24 37.37
      1 37.37
      1 37.37
      1 37.37
      15 37.37
      1 37.37
      1 37.37
      1 37.37
      3 37.37
04/11/2026 18:56:53.943 1   36.50
      1 36.50
      1 36.50
04/11/2026 18:52:25.820 6   37.00
      6 37.00
      6 37.00
04/11/2026 18:50:35.407 14   36.51
      14 36.51
      2 36.51
      6 36.51
      1 36.51
      5 36.51
04/11/2026 18:46:40.102 1   37.35
      1 37.35
      1 37.35
04/11/2026 18:42:42.336 40   36.60
      40 36.60
      25 36.60
      15 36.60
04/11/2026 18:39:39.549 1   36.60
      1 36.60
      1 36.60
04/11/2026 18:39:13.189 15   37.425
      5 37.425
      15 37.425
      10 37.425
04/11/2026 18:38:50.278 20   37.10
      20 37.10
      20 37.10
04/11/2026 18:38:03.670 1   37.425
      1 37.425
      1 37.425
04/11/2026 18:37:06.468 2   37.45
      2 37.45
      2 37.45
04/11/2026 18:36:39.618 250   36.605
      250 36.605
      2 36.605
      30 36.605
      30 36.605
      25 36.605
      40 36.605
      30 36.605
      30 36.605
      23 36.605
      40 36.605
04/11/2026 18:34:56.002 250   37.45
      1 37.45
      45 37.45
      30 37.45
      2 37.45
      2 37.45
      3 37.45
      15 37.45
      69 37.45
      1 37.45
      250 37.45
      82 37.45
04/11/2026 18:24:48.872 15   36.555
      1 36.555
      1 36.555
      2 36.555
      15 36.555
      11 36.555
04/11/2026 18:19:01.269 4   37.355
      1 37.355
      4 37.355
      1 37.355
      1 37.355
      1 37.355
04/11/2026 18:16:25.973 6   36.52
      6 36.52
      6 36.52
04/11/2026 18:15:19.882 1   37.29
      1 37.29
      1 37.29
04/11/2026 18:14:40.637 1   36.52
      1 36.52
      1 36.52
04/11/2026 18:11:57.308 20   36.52
      1 36.52
      1 36.52
      20 36.52
      2 36.52
      15 36.52
      1 36.52
04/11/2026 18:10:06.129 1   37.46
      1 37.46
      1 37.46
04/11/2026 18:08:45.857 6   37.44
      6 37.44
      6 37.44
04/11/2026 18:04:43.870 1   37.44
      1 37.44
      1 37.44
04/11/2026 18:03:36.265 53   37.44
      40 37.44
      13 37.44
      53 37.44
04/11/2026 18:02:23.356 1   37.465
      1 37.465
      1 37.465
04/11/2026 18:02:00.879 29   37.465
      29 37.465
      29 37.465
04/11/2026 18:01:14.934 35   37.51
      25 37.51
      10 37.51
      35 37.51
04/11/2026 17:56:05.998 20   37.54
      5 37.54
      20 37.54
      5 37.54
      10 37.54
04/11/2026 17:54:54.060 4   37.00
      2 37.00
      4 37.00
      2 37.00
04/11/2026 17:46:05.147 1   37.33
      1 37.33
      1 37.33
04/11/2026 17:45:41.135 1   37.31
      1 37.31
      1 37.31
04/11/2026 17:45:12.962 25   36.31
      25 36.31
      19 36.31
      6 36.31
04/11/2026 17:44:56.154 60   36.745
      30 36.745
      30 36.745
      60 36.745
04/11/2026 17:44:54.136 25   36.80
      20 36.80
      5 36.80
      25 36.80
04/11/2026 17:44:19.207 1   37.29
      1 37.29
      1 37.29
04/11/2026 17:40:00.093 55   36.80
      55 36.80
      10 36.80
      45 36.80
04/11/2026 17:39:55.598 1   37.125
      1 37.125
      1 37.125
04/11/2026 17:39:04.366 100   36.30
      30 36.30
      30 36.30
      10 36.30
      30 36.30
      100 36.30
04/11/2026 17:39:04.329 5   36.215
      3 36.215
      1 36.215
      5 36.215
      1 36.215
04/11/2026 17:38:56.640 1   37.18
      1 37.18
      1 37.18
04/11/2026 17:37:59.365 35   36.80
      20 36.80
      5 36.80
      5 36.80
      5 36.80
      35 36.80
04/11/2026 17:37:35.809 2   37.13
      2 37.13
      2 37.13
04/11/2026 17:36:54.727 9   36.40
      9 36.40
      9 36.40
04/11/2026 17:36:24.578 1   37.09
      1 37.09
      1 37.09
04/11/2026 17:36:02.419 32   36.35
      30 36.35
      2 36.35
      32 36.35
04/11/2026 17:36:02.378 110   36.355
      8 36.355
      6 36.355
      40 36.355
      110 36.355
      30 36.355
      24 36.355
      1 36.355
      1 36.355
04/11/2026 17:30:46.160 1   36.695
      1 36.695
      1 36.695
04/11/2026 17:30:01.456 3   36.475
      3 36.475
      1 36.475
      1 36.475
      1 36.475
04/11/2026 17:29:52.644 1   36.545
      1 36.545
      1 36.545
04/11/2026 17:29:47.600 1   36.56
      1 36.56
      1 36.56
04/11/2026 17:28:26.000 100   36.50
      100 36.50
      100 36.50
04/11/2026 17:28:25.383 20   36.515
      20 36.515
      20 36.515
04/11/2026 17:28:04.491 3   36.54
      3 36.54
      3 36.54
04/11/2026 17:25:56.045 6   36.55
      6 36.55
      6 36.55
04/11/2026 17:25:27.361 70   36.49
      1 36.49
      43 36.49
      70 36.49
      1 36.49
      25 36.49
04/11/2026 17:22:13.501 1   36.53
      1 36.53
      1 36.53
04/11/2026 17:21:08.176 15   36.54
      15 36.54
      15 36.54
04/11/2026 17:20:35.430 17   36.60
      17 36.60
      17 36.60
04/11/2026 17:17:01.719 5   36.63
      5 36.63
      5 36.63
04/11/2026 17:16:26.973 120   36.67
      120 36.67
      120 36.67
04/11/2026 17:15:23.802 2   36.67
      2 36.67
      2 36.67
04/11/2026 17:13:51.001 15   36.70
      15 36.70
      15 36.70
04/11/2026 17:13:03.086 4   36.685
      4 36.685
      4 36.685
04/11/2026 17:11:21.503 1   36.70
      1 36.70
      1 36.70
04/11/2026 17:07:40.020 2   36.41
      2 36.41
      2 36.41
04/11/2026 17:07:22.779 80   36.45
      73 36.45
      80 36.45
      7 36.45
04/11/2026 17:06:30.580 1   36.975
      1 36.975
      1 36.975
04/11/2026 17:05:07.098 43   36.445
      2 36.445
      41 36.445
      43 36.445
04/11/2026 17:05:06.650 115   36.50
      115 36.50
      6 36.50
      1 36.50
      27 36.50
      17 36.50
      1 36.50
      2 36.50
      1 36.50
      1 36.50
      1 36.50
      8 36.50
      30 36.50
      5 36.50
      15 36.50
04/11/2026 17:04:46.208 3   36.54
      3 36.54
      3 36.54
04/11/2026 17:04:18.612 14   36.56
      14 36.56
      14 36.56
04/11/2026 17:04:18.530 89   36.60
      89 36.60
      14 36.60
      75 36.60
04/11/2026 17:03:26.469 20   36.65
      20 36.65
      20 36.65
04/11/2026 17:02:58.357 136   36.65
      136 36.65
      136 36.65
04/11/2026 17:02:19.694 51   36.695
      51 36.695
      51 36.695
04/11/2026 17:01:30.347 2   36.685
      2 36.685
      2 36.685
04/11/2026 17:00:16.585 5   36.69
      5 36.69
      5 36.69
04/11/2026 16:58:38.185 600   36.61
      600 36.61
      600 36.61
04/11/2026 16:58:15.208 5   36.675
      5 36.675
      5 36.675
04/11/2026 16:58:12.954 3   36.645
      3 36.645
      3 36.645
04/11/2026 16:56:57.691 14   36.66
      14 36.66
      10 36.66
      4 36.66
04/11/2026 16:56:54.898 1   36.68
      1 36.68
      1 36.68
04/11/2026 16:56:49.658 45   36.70
      45 36.70
      45 36.70
04/11/2026 16:56:19.178 1   36.74
      1 36.74
      1 36.74
04/11/2026 16:55:07.935 8   36.755
      8 36.755
      8 36.755
04/11/2026 16:55:07.033 5   36.74
      5 36.74
      5 36.74
04/11/2026 16:54:06.038 75   36.75
      75 36.75
      75 36.75
04/11/2026 16:53:41.060 5   36.775
      5 36.775
      5 36.775
04/11/2026 16:51:56.104 2   36.72
      2 36.72
      2 36.72
04/11/2026 16:50:35.098 5   36.745
      5 36.745
      5 36.745
04/11/2026 16:50:24.462 100   36.725
      100 36.725
      100 36.725
04/11/2026 16:50:24.328 153   36.75
      8 36.75
      8 36.75
      135 36.75
      153 36.75
      2 36.75
04/11/2026 16:50:12.972 3   36.76
      3 36.76
      3 36.76
04/11/2026 16:49:22.180 3   36.805
      3 36.805
      3 36.805
04/11/2026 16:49:21.358 30   36.78
      30 36.78
      30 36.78
04/11/2026 16:49:21.226 200   36.78
      186 36.78
      200 36.78
      8 36.78
      6 36.78
04/11/2026 16:48:07.127 2   36.815
      2 36.815
      2 36.815
04/11/2026 16:46:47.441 135   36.795
      33 36.795
      10 36.795
      92 36.795
      135 36.795
04/11/2026 16:46:47.275 19   36.795
      7 36.795
      1 36.795
      19 36.795
      1 36.795
      10 36.795
04/11/2026 16:45:27.361 10   36.86
      10 36.86
      10 36.86
04/11/2026 16:45:27.189 1   36.89
      1 36.89
      1 36.89
04/11/2026 16:45:06.613 6   36.905
      6 36.905
      6 36.905
04/11/2026 16:45:06.524 66   36.905
      66 36.905
      66 36.905
04/11/2026 16:44:21.298 1   36.95
      1 36.95
      1 36.95
04/11/2026 16:43:53.905 25   37.00
      25 37.00
      25 37.00
04/11/2026 16:43:22.988 5   37.10
      5 37.10
      5 37.10
04/11/2026 16:41:46.880 900   37.15
      900 37.15
      900 37.15
04/11/2026 16:41:17.398 9   37.055
      9 37.055
      9 37.055
04/11/2026 16:40:29.954 173   37.035
      173 37.035
      173 37.035
04/11/2026 16:35:10.491 61   36.955
      1 36.955
      1 36.955
      31 36.955
      5 36.955
      59 36.955
      20 36.955
      5 36.955
04/11/2026 16:35:10.104 475   37.00
      1 37.00
      40 37.00
      4 37.00
      1 37.00
      10 37.00
      1 37.00
      20 37.00
      10 37.00
      475 37.00
      1 37.00
      30 37.00
      29 37.00
      1 37.00
      6 37.00
      100 37.00
      10 37.00
      10 37.00
      6 37.00
      25 37.00
      20 37.00
      100 37.00
      20 37.00
      30 37.00
04/11/2026 16:33:00.193 100   37.05
      100 37.05
      100 37.05
04/11/2026 16:32:56.068 900   37.05
      900 37.05
      900 37.05
04/11/2026 16:32:16.938 176   37.02
      150 37.02
      26 37.02
      176 37.02
04/11/2026 16:32:04.151 2   37.035
      2 37.035
      2 37.035
04/11/2026 16:31:29.836 8   37.06
      8 37.06
      8 37.06
04/11/2026 16:31:22.406 4   37.04
      4 37.04
      4 37.04
04/11/2026 16:31:22.006 135   37.05
      25 37.05
      60 37.05
      50 37.05
      135 37.05
04/11/2026 16:30:56.568 1   37.08
      1 37.08
      1 37.08
04/11/2026 16:30:27.815 1   37.11
      1 37.11
      1 37.11
04/11/2026 16:29:31.352 2   37.145
      2 37.145
      2 37.145
04/11/2026 16:28:29.528 1   37.095
      1 37.095
      1 37.095
04/11/2026 16:27:55.290 15   37.17
      15 37.17
      15 37.17
04/11/2026 16:26:39.873 390   37.115
      390 37.115
      390 37.115
04/11/2026 16:24:01.173 10   37.12
      10 37.12
      10 37.12
04/11/2026 16:23:24.827 200   37.145
      200 37.145
      200 37.145
04/11/2026 16:23:07.507 9   37.12
      9 37.12
      9 37.12
04/11/2026 16:22:29.051 10   37.135
      10 37.135
      10 37.135
04/11/2026 16:22:25.459 40   37.15
      40 37.15
      40 37.15
04/11/2026 16:16:24.554 6 178   37.22
      6 178 37.22
      6 178 37.22
04/11/2026 16:16:16.624 900   37.30
      900 37.30
      900 37.30
04/11/2026 16:15:12.689 900   37.30
      900 37.30
      900 37.30
04/11/2026 16:11:30.467 7   37.255
      7 37.255
      7 37.255
04/11/2026 16:11:02.182 2   37.29
      2 37.29
      2 37.29
04/11/2026 16:08:27.722 25   37.29
      25 37.29
      25 37.29
04/11/2026 16:06:22.922 90   37.185
      90 37.185
      90 37.185
04/11/2026 16:05:20.197 1   37.195
      1 37.195
      1 37.195
04/11/2026 16:02:53.450 3   37.13
      3 37.13
      3 37.13
04/11/2026 16:02:47.088 25   37.16
      25 37.16
      25 37.16
04/11/2026 16:00:25.037 1   37.175
      1 37.175
      1 37.175
04/11/2026 16:00:04.268 3   37.265
      3 37.265
      3 37.265
04/11/2026 15:59:34.686 16   37.175
      16 37.175
      16 37.175
04/11/2026 15:56:50.391 17   37.10
      17 37.10
      17 37.10
04/11/2026 15:55:53.679 24   37.13
      24 37.13
      24 37.13
04/11/2026 15:55:31.843 30   37.18
      30 37.18
      30 37.18
04/11/2026 15:55:08.894 1   37.11
      1 37.11
      1 37.11
04/11/2026 15:54:43.741 2   37.17
      2 37.17
      2 37.17
04/11/2026 15:54:41.945 48   37.20
      47 37.20
      48 37.20
      1 37.20
04/11/2026 15:53:58.204 17   37.25
      1 37.25
      17 37.25
      1 37.25
      15 37.25
04/11/2026 15:53:27.807 10   37.33
      10 37.33
      10 37.33
04/11/2026 15:52:44.139 2   37.30
      2 37.30
      2 37.30
04/11/2026 15:52:30.140 3   37.31
      3 37.31
      3 37.31
04/11/2026 15:52:28.951 1   37.31
      1 37.31
      1 37.31
04/11/2026 15:51:42.128 300   37.37
      300 37.37
      300 37.37
04/11/2026 15:51:16.842 1   37.40
      1 37.40
      1 37.40
04/11/2026 15:50:39.621 55   37.44
      55 37.44
      55 37.44
04/11/2026 15:49:11.599 27   37.48
      27 37.48
      27 37.48
04/11/2026 15:47:38.982 27   37.615
      27 37.615
      27 37.615
04/11/2026 15:46:37.514 1   37.72
      1 37.72
      1 37.72
04/11/2026 15:46:36.579 4   37.72
      4 37.72
      4 37.72
04/11/2026 15:46:25.150 4   37.68
      4 37.68
      4 37.68
04/11/2026 15:46:23.066 1   37.685
      1 37.685
      1 37.685
04/11/2026 15:45:23.659 21   37.745
      21 37.745
      21 37.745
04/11/2026 15:45:02.673 5   37.74
      5 37.74
      5 37.74
04/11/2026 15:43:23.995 250   37.54
      250 37.54
      250 37.54
04/11/2026 15:42:26.261 40   37.455
      40 37.455
      40 37.455
04/11/2026 15:40:09.841 2   37.54
      2 37.54
      2 37.54
04/11/2026 15:39:49.304 60   37.43
      60 37.43
      60 37.43
04/11/2026 15:38:43.195 21   37.45
      21 37.45
      1 37.45
      2 37.45
      15 37.45
      3 37.45
04/11/2026 15:36:50.797 1   37.47
      1 37.47
      1 37.47
04/11/2026 15:34:09.391 5   37.50
      5 37.50
      5 37.50
04/11/2026 15:31:55.435 3   37.725
      3 37.725
      3 37.725
04/11/2026 15:28:14.465 3   37.695
      3 37.695
      3 37.695
04/11/2026 15:26:19.510 2   37.495
      2 37.495
      2 37.495
04/11/2026 15:16:50.271 1   37.575
      1 37.575
      1 37.575
04/11/2026 15:14:22.960 27   37.57
      27 37.57
      27 37.57
04/11/2026 15:09:33.493 40   37.61
      40 37.61
      40 37.61
04/11/2026 15:09:19.176 35   37.61
      35 37.61
      35 37.61
04/11/2026 15:08:51.589 2   37.61
      2 37.61
      2 37.61
04/11/2026 15:04:58.773 1   37.55
      1 37.55
      1 37.55
04/11/2026 15:01:57.338 6   37.545
      6 37.545
      6 37.545
04/11/2026 14:55:34.300 266   37.55
      266 37.55
      266 37.55
04/11/2026 14:50:21.005 1   37.56
      1 37.56
      1 37.56
04/11/2026 14:45:15.306 5   37.585
      5 37.585
      5 37.585
04/11/2026 14:43:33.078 1   37.585
      1 37.585
      1 37.585
04/11/2026 14:34:03.499 6   37.62
      6 37.62
      6 37.62
04/11/2026 14:29:36.863 147   37.655
      147 37.655
      147 37.655
04/11/2026 14:27:30.152 7   37.57
      7 37.57
      7 37.57
04/11/2026 14:23:11.193 110   37.545
      110 37.545
      110 37.545
04/11/2026 14:12:56.891 24   37.485
      24 37.485
      24 37.485
04/11/2026 14:08:02.161 250   37.455
      250 37.455
      250 37.455
04/11/2026 14:05:03.666 11   37.50
      10 37.50
      1 37.50
      11 37.50
04/11/2026 14:04:46.827 4   37.51
      4 37.51
      4 37.51
04/11/2026 14:04:36.232 1   37.535
      1 37.535
      1 37.535
04/11/2026 14:04:17.003 1   37.565
      1 37.565
      1 37.565
04/11/2026 14:03:02.737 400   37.565
      400 37.565
      400 37.565
04/11/2026 13:53:57.850 8   37.59
      8 37.59
      8 37.59
04/11/2026 13:49:53.938 9   37.61
      9 37.61
      8 37.61
      1 37.61
04/11/2026 13:46:52.262 2   37.675
      2 37.675
      2 37.675
04/11/2026 13:43:58.602 6   37.77
      6 37.77
      6 37.77
04/11/2026 13:36:58.302 22   37.875
      22 37.875
      22 37.875
04/11/2026 13:35:51.483 50   37.84
      50 37.84
      50 37.84
04/11/2026 13:19:48.372 1   37.90
      1 37.90
      1 37.90
04/11/2026 13:19:47.822 79   37.90
      79 37.90
      79 37.90
04/11/2026 13:19:36.163 6   37.77
      6 37.77
      2 37.77
      4 37.77
04/11/2026 13:15:07.071 20   37.75
      20 37.75
      20 37.75
04/11/2026 13:14:43.540 14   37.80
      14 37.80
      14 37.80
04/11/2026 13:14:43.480 2   37.82
      2 37.82
      2 37.82
04/11/2026 13:13:59.851 15   37.85
      15 37.85
      15 37.85
04/11/2026 13:10:09.539 7   37.83
      7 37.83
      7 37.83
04/11/2026 13:05:49.162 2   38.005
      2 38.005
      2 38.005
04/11/2026 13:05:24.804 1   38.005
      1 38.005
      1 38.005
04/11/2026 13:05:23.903 1   38.005
      1 38.005
      1 38.005
04/11/2026 13:02:39.852 2   37.99
      2 37.99
      2 37.99
04/11/2026 12:44:17.912 4   38.01
      4 38.01
      4 38.01
04/11/2026 12:41:18.351 2   38.05
      2 38.05
      2 38.05
04/11/2026 12:38:38.599 15   38.01
      15 38.01
      15 38.01

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM