ASML Holding N.V.

79

38

1038.60

Date Time Volume Order Volume Price
08/01/2026 08:06:28.560 1   1 038.60
      1 1 038.60
      1 1 038.60
08/01/2026 08:06:27.263 1   1 038.60
      1 1 038.60
      1 1 038.60
08/01/2026 08:06:14.979 1   1 038.60
      1 1 038.60
      1 1 038.60
08/01/2026 08:05:05.257 2   1 036.20
      2 1 036.20
      2 1 036.20
08/01/2026 08:05:03.054 1   1 038.60
      1 1 038.60
      1 1 038.60
08/01/2026 08:04:35.991 2   1 038.40
      2 1 038.40
      2 1 038.40
08/01/2026 08:04:13.399 4   1 035.40
      4 1 035.40
      4 1 035.40
08/01/2026 08:04:04.955 2   1 035.20
      2 1 035.20
      2 1 035.20
08/01/2026 08:04:04.939 4   1 035.20
      2 1 035.20
      4 1 035.20
      1 1 035.20
      1 1 035.20
08/01/2026 08:01:52.838 1   1 039.00
      1 1 039.00
      1 1 039.00
08/01/2026 08:01:51.083 5   1 039.00
      5 1 039.00
      5 1 039.00
08/01/2026 08:01:46.393 1   1 039.00
      1 1 039.00
      1 1 039.00
08/01/2026 08:01:34.050 12   1 035.60
      5 1 035.60
      9 1 035.60
      5 1 035.60
      1 1 035.60
      1 1 035.60
      2 1 035.60
      1 1 035.60
08/01/2026 07:59:45.331 25   1 035.60
      25 1 035.60
      10 1 035.60
      10 1 035.60
      5 1 035.60
08/01/2026 07:59:32.652 5   1 039.40
      5 1 039.40
      5 1 039.40
08/01/2026 07:59:18.574 10   1 036.00
      10 1 036.00
      10 1 036.00
08/01/2026 07:58:43.297 5   1 039.00
      5 1 039.00
      5 1 039.00
08/01/2026 07:57:03.867 13   1 035.40
      10 1 035.40
      1 1 035.40
      2 1 035.40
      13 1 035.40
08/01/2026 07:55:00.915 18   1 036.00
      16 1 036.00
      2 1 036.00
      18 1 036.00
08/01/2026 07:55:00.879 20   1 036.00
      5 1 036.00
      1 1 036.00
      10 1 036.00
      4 1 036.00
      20 1 036.00
08/01/2026 07:51:25.090 2   1 037.20
      2 1 037.20
      2 1 037.20
08/01/2026 07:49:22.935 3   1 037.20
      3 1 037.20
      3 1 037.20
08/01/2026 07:46:55.587 2   1 037.00
      2 1 037.00
      2 1 037.00
08/01/2026 07:43:13.927 5   1 038.00
      5 1 038.00
      5 1 038.00
08/01/2026 07:43:13.653 30   1 038.00
      30 1 038.00
      30 1 038.00
08/01/2026 07:43:12.165 50   1 038.00
      5 1 038.00
      2 1 038.00
      40 1 038.00
      3 1 038.00
      50 1 038.00
08/01/2026 07:42:57.545 10   1 038.20
      10 1 038.20
      10 1 038.20
08/01/2026 07:42:27.155 65   1 038.20
      15 1 038.20
      65 1 038.20
      50 1 038.20
08/01/2026 07:40:15.323 10   1 039.40
      10 1 039.40
      2 1 039.40
      8 1 039.40
08/01/2026 07:37:30.374 10   1 041.20
      10 1 041.20
      10 1 041.20
08/01/2026 07:37:30.341 10   1 041.20
      10 1 041.20
      10 1 041.20
08/01/2026 07:35:35.390 10   1 042.60
      10 1 042.60
      10 1 042.60
08/01/2026 07:34:34.831 6   1 041.20
      6 1 041.20
      6 1 041.20
08/01/2026 07:34:34.809 5   1 041.00
      1 1 041.00
      5 1 041.00
      4 1 041.00
08/01/2026 07:31:37.087 10   1 043.00
      10 1 043.00
      10 1 043.00
08/01/2026 07:31:37.029 15   1 043.00
      15 1 043.00
      5 1 043.00
      10 1 043.00
08/01/2026 07:31:14.881 15   1 044.60
      2 1 044.60
      15 1 044.60
      6 1 044.60
      6 1 044.60
      1 1 044.60
08/01/2026 07:30:05.218 101   1 045.00
      1 1 045.00
      40 1 045.00
      20 1 045.00
      1 1 045.00
      101 1 045.00
      30 1 045.00
      1 1 045.00
      3 1 045.00
      5 1 045.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)