Tradegate BSX

ASML Holding N.V.

3171

2476

989.00

Date	Time	Volume	Order Volume	Price
02/01/2026	21:59:59.880	3		989.00
			3	989.00
			3	989.00
02/01/2026	21:59:34.943	3		990.00
			3	990.00
			3	990.00
02/01/2026	21:59:30.006	3		990.00
			3	990.00
			3	990.00
02/01/2026	21:59:23.029	3		990.30
			3	990.30
			3	990.30
02/01/2026	21:59:14.086	2		988.80
			2	988.80
			2	988.80
02/01/2026	21:59:04.551	3		988.70
			3	988.70
			3	988.70
02/01/2026	21:58:58.549	2		986.90
			2	986.90
			2	986.90
02/01/2026	21:58:57.676	3		986.90
			1	986.90
			3	986.90
			2	986.90
02/01/2026	21:58:55.990	3		989.10
			3	989.10
			3	989.10
02/01/2026	21:58:39.339	9		988.70
			9	988.70
			9	988.70
02/01/2026	21:58:28.663	20		988.50
			20	988.50
			17	988.50
			3	988.50
02/01/2026	21:58:07.861	21		989.70
			6	989.70
			1	989.70
			10	989.70
			5	989.70
			20	989.70
02/01/2026	21:58:07.851	9		989.70
			9	989.70
			7	989.70
			2	989.70
02/01/2026	21:54:53.378	3		991.70
			3	991.70
			3	991.70
02/01/2026	21:54:49.872	3		991.50
			3	991.50
			3	991.50
02/01/2026	21:54:46.045	10		991.00
			10	991.00
			10	991.00
02/01/2026	21:54:44.943	3		991.50
			3	991.50
			3	991.50
02/01/2026	21:54:36.772	3		991.50
			3	991.50
			3	991.50
02/01/2026	21:54:31.089	3		991.40
			3	991.40
			3	991.40
02/01/2026	21:54:25.436	2		991.10
			2	991.10
			2	991.10
02/01/2026	21:53:06.391	3		994.80
			3	994.80
			3	994.80
02/01/2026	21:53:04.528	37		991.00
			27	991.00
			10	991.00
			34	991.00
			3	991.00
02/01/2026	21:52:39.897	23		992.10
			3	992.10
			20	992.10
			23	992.10
02/01/2026	21:51:39.429	2		991.80
			2	991.80
			2	991.80
02/01/2026	21:50:27.208	14		992.90
			14	992.90
			3	992.90
			11	992.90
02/01/2026	21:49:10.053	10		995.90
			10	995.90
			10	995.90
02/01/2026	21:49:09.891	20		995.90
			20	995.90
			20	995.90
02/01/2026	21:49:08.957	20		995.90
			20	995.90
			20	995.90
02/01/2026	21:47:33.206	8		996.00
			8	996.00
			8	996.00
02/01/2026	21:46:20.413	1		996.00
			1	996.00
			1	996.00
02/01/2026	21:46:12.494	3		996.00
			3	996.00
			3	996.00
02/01/2026	21:45:43.947	1		996.00
			1	996.00
			1	996.00
02/01/2026	21:44:34.327	2		996.00
			2	996.00
			2	996.00
02/01/2026	21:44:13.497	4		996.00
			4	996.00
			4	996.00
02/01/2026	21:43:50.518	14		996.00
			14	996.00
			14	996.00
02/01/2026	21:43:50.304	21		996.00
			1	996.00
			20	996.00
			21	996.00
02/01/2026	21:42:33.676	20		996.90
			20	996.90
			20	996.90
02/01/2026	21:42:07.207	1		996.00
			1	996.00
			1	996.00
02/01/2026	21:40:18.439	30		997.00
			30	997.00
			30	997.00
02/01/2026	21:39:16.348	20		997.10
			20	997.10
			20	997.10
02/01/2026	21:38:51.166	2		997.10
			2	997.10
			2	997.10
02/01/2026	21:38:26.028	2		997.10
			2	997.10
			2	997.10
02/01/2026	21:36:13.631	20		997.90
			20	997.90
			20	997.90
02/01/2026	21:36:01.833	20		997.90
			20	997.90
			20	997.90
02/01/2026	21:34:14.172	1		997.20
			1	997.20
			1	997.20
02/01/2026	21:33:20.945	2		997.10
			2	997.10
			2	997.10
02/01/2026	21:32:49.547	2		997.10
			2	997.10
			2	997.10
02/01/2026	21:32:49.535	14		997.90
			14	997.90
			10	997.90
			4	997.90
02/01/2026	21:31:40.428	6		997.60
			6	997.60
			6	997.60
02/01/2026	21:31:38.137	2		997.10
			2	997.10
			2	997.10
02/01/2026	21:31:27.701	4		997.00
			2	997.00
			4	997.00
			2	997.00
02/01/2026	21:31:16.521	6		996.90
			6	996.90
			6	996.90
02/01/2026	21:31:09.422	100		996.90
			20	996.90
			20	996.90
			60	996.90
			100	996.90
02/01/2026	21:31:02.290	20		996.80
			20	996.80
			20	996.80
02/01/2026	21:30:53.274	20		996.80
			20	996.80
			20	996.80
02/01/2026	21:30:51.902	20		996.80
			20	996.80
			20	996.80
02/01/2026	21:30:50.723	10		996.80
			10	996.80
			10	996.80
02/01/2026	21:30:33.654	20		996.80
			20	996.80
			20	996.80
02/01/2026	21:30:31.696	20		996.80
			20	996.80
			20	996.80
02/01/2026	21:29:54.705	2		996.10
			2	996.10
			2	996.10
02/01/2026	21:28:22.676	99		996.20
			99	996.20
			99	996.20
02/01/2026	21:28:10.717	20		996.10
			20	996.10
			20	996.10
02/01/2026	21:27:32.153	20		996.10
			20	996.10
			20	996.10
02/01/2026	21:27:21.036	20		996.10
			20	996.10
			20	996.10
02/01/2026	21:27:16.635	8		996.00
			8	996.00
			8	996.00
02/01/2026	21:27:16.529	20		996.00
			13	996.00
			20	996.00
			7	996.00
02/01/2026	21:27:15.688	20		996.00
			10	996.00
			10	996.00
			20	996.00
02/01/2026	21:26:06.694	20		996.10
			20	996.10
			20	996.10
02/01/2026	21:23:46.333	40		996.10
			40	996.10
			40	996.10
02/01/2026	21:23:35.684	10		996.20
			10	996.20
			10	996.20
02/01/2026	21:23:07.210	10		996.20
			10	996.20
			10	996.20
02/01/2026	21:23:07.118	10		996.10
			10	996.10
			10	996.10
02/01/2026	21:22:38.720	10		996.00
			10	996.00
			10	996.00
02/01/2026	21:21:25.365	3		995.90
			3	995.90
			3	995.90
02/01/2026	21:21:23.661	3		995.90
			3	995.90
			3	995.90
02/01/2026	21:21:21.720	3		995.90
			3	995.90
			3	995.90
02/01/2026	21:21:19.905	3		995.90
			3	995.90
			3	995.90
02/01/2026	21:21:19.804	2		995.00
			2	995.00
			2	995.00
02/01/2026	21:20:41.331	5		993.90
			3	993.90
			2	993.90
			5	993.90
02/01/2026	21:19:16.604	25		994.00
			25	994.00
			25	994.00
02/01/2026	21:19:08.792	20		993.90
			20	993.90
			20	993.90
02/01/2026	21:19:08.447	3		993.90
			3	993.90
			3	993.90
02/01/2026	21:19:00.149	1		993.50
			1	993.50
			1	993.50
02/01/2026	21:17:53.975	50		994.30
			50	994.30
			50	994.30
02/01/2026	21:17:50.344	20		994.20
			20	994.20
			20	994.20
02/01/2026	21:16:43.306	20		994.20
			20	994.20
			20	994.20
02/01/2026	21:16:38.785	20		994.00
			20	994.00
			20	994.00
02/01/2026	21:16:27.406	20		993.90
			20	993.90
			20	993.90
02/01/2026	21:16:27.336	3		993.90
			3	993.90
			3	993.90
02/01/2026	21:16:23.201	10		994.00
			10	994.00
			10	994.00
02/01/2026	21:15:40.075	20		994.00
			20	994.00
			20	994.00
02/01/2026	21:15:09.576	1		995.90
			1	995.90
			1	995.90
02/01/2026	21:14:43.844	15		995.00
			15	995.00
			15	995.00
02/01/2026	21:13:18.136	1		994.10
			1	994.10
			1	994.10
02/01/2026	21:12:03.009	5		994.90
			5	994.90
			5	994.90
02/01/2026	21:11:47.067	12		994.20
			12	994.20
			12	994.20
02/01/2026	21:10:49.906	3		994.10
			3	994.10
			3	994.10
02/01/2026	21:10:48.123	3		994.10
			3	994.10
			3	994.10
02/01/2026	21:10:46.424	3		994.10
			3	994.10
			3	994.10
02/01/2026	21:10:44.754	3		994.10
			3	994.10
			3	994.10
02/01/2026	21:10:43.047	3		994.10
			3	994.10
			3	994.10
02/01/2026	21:10:07.518	2		993.00
			2	993.00
			2	993.00
02/01/2026	21:08:48.602	9		992.20
			9	992.20
			6	992.20
			3	992.20
02/01/2026	21:07:27.938	20		992.20
			17	992.20
			3	992.20
			20	992.20
02/01/2026	21:02:20.511	4		993.00
			4	993.00
			4	993.00
02/01/2026	21:01:55.672	6		992.90
			6	992.90
			6	992.90
02/01/2026	21:01:54.268	6		992.90
			6	992.90
			6	992.90
02/01/2026	20:59:44.215	1		994.10
			1	994.10
			1	994.10
02/01/2026	20:59:28.637	1		991.40
			1	991.40
			1	991.40
02/01/2026	20:59:13.372	10		991.50
			10	991.50
			7	991.50
			3	991.50
02/01/2026	20:59:01.149	2		994.40
			2	994.40
			2	994.40
02/01/2026	20:59:00.241	1		994.40
			1	994.40
			1	994.40
02/01/2026	20:56:43.662	97		992.30
			97	992.30
			97	992.30
02/01/2026	20:56:43.288	3		992.30
			3	992.30
			3	992.30
02/01/2026	20:56:28.674	1		995.30
			1	995.30
			1	995.30
02/01/2026	20:55:15.393	20		993.80
			20	993.80
			20	993.80
02/01/2026	20:55:13.982	20		993.90
			6	993.90
			12	993.90
			2	993.90
			20	993.90
02/01/2026	20:55:13.124	10		993.20
			10	993.20
			10	993.20
02/01/2026	20:55:11.100	10		993.20
			10	993.20
			10	993.20
02/01/2026	20:54:49.284	20		993.80
			20	993.80
			20	993.80
02/01/2026	20:53:46.941	3		996.40
			3	996.40
			3	996.40
02/01/2026	20:53:13.892	1		993.30
			1	993.30
			1	993.30
02/01/2026	20:53:10.003	3		994.80
			3	994.80
			3	994.80
02/01/2026	20:52:16.576	1		993.70
			1	993.70
			1	993.70
02/01/2026	20:52:02.744	1		993.40
			1	993.40
			1	993.40
02/01/2026	20:51:59.680	1		996.40
			1	996.40
			1	996.40
02/01/2026	20:51:30.203	2		994.60
			2	994.60
			2	994.60
02/01/2026	20:50:49.784	2		996.90
			2	996.90
			2	996.90
02/01/2026	20:50:35.531	1		994.80
			1	994.80
			1	994.80
02/01/2026	20:50:05.661	1		996.90
			1	996.90
			1	996.90
02/01/2026	20:49:56.941	2		994.20
			2	994.20
			2	994.20
02/01/2026	20:49:22.585	1		996.90
			1	996.90
			1	996.90
02/01/2026	20:49:21.279	1		994.60
			1	994.60
			1	994.60
02/01/2026	20:48:50.375	3		995.00
			3	995.00
			3	995.00
02/01/2026	20:48:10.925	1		994.60
			1	994.60
			1	994.60
02/01/2026	20:47:18.204	1		996.90
			1	996.90
			1	996.90
02/01/2026	20:46:42.285	1		996.90
			1	996.90
			1	996.90
02/01/2026	20:46:26.786	1		994.60
			1	994.60
			1	994.60
02/01/2026	20:46:13.092	1		994.80
			1	994.80
			1	994.80
02/01/2026	20:45:46.982	6		995.70
			6	995.70
			6	995.70
02/01/2026	20:45:44.444	6		995.70
			6	995.70
			6	995.70
02/01/2026	20:45:41.586	6		995.70
			6	995.70
			6	995.70
02/01/2026	20:45:36.795	5		994.80
			3	994.80
			5	994.80
			2	994.80
02/01/2026	20:44:14.767	2		994.60
			2	994.60
			2	994.60
02/01/2026	20:43:31.030	5		994.60
			5	994.60
			5	994.60
02/01/2026	20:43:09.635	1		996.90
			1	996.90
			1	996.90
02/01/2026	20:41:35.828	14		994.80
			14	994.80
			14	994.80
02/01/2026	20:41:34.917	1		994.80
			1	994.80
			1	994.80
02/01/2026	20:41:28.488	1		994.80
			1	994.80
			1	994.80
02/01/2026	20:41:23.762	1		996.90
			1	996.90
			1	996.90
02/01/2026	20:41:15.407	1		995.20
			1	995.20
			1	995.20
02/01/2026	20:41:10.053	32		996.00
			2	996.00
			30	996.00
			32	996.00
02/01/2026	20:41:03.785	20		995.90
			20	995.90
			18	995.90
			2	995.90
02/01/2026	20:40:34.564	20		995.90
			20	995.90
			20	995.90
02/01/2026	20:40:16.569	1		994.50
			1	994.50
			1	994.50
02/01/2026	20:40:04.413	1		994.50
			1	994.50
			1	994.50
02/01/2026	20:39:53.521	5		994.50
			5	994.50
			5	994.50
02/01/2026	20:39:42.061	6		994.40
			6	994.40
			6	994.40
02/01/2026	20:39:40.692	6		994.40
			6	994.40
			6	994.40
02/01/2026	20:39:39.294	6		994.40
			6	994.40
			6	994.40
02/01/2026	20:39:37.924	6		994.40
			6	994.40
			6	994.40
02/01/2026	20:39:36.483	6		994.40
			6	994.40
			6	994.40
02/01/2026	20:39:25.052	75		995.00
			2	995.00
			10	995.00
			5	995.00
			75	995.00
			11	995.00
			10	995.00
			1	995.00
			5	995.00
			10	995.00
			2	995.00
			2	995.00
			10	995.00
			2	995.00
			5	995.00
02/01/2026	20:39:23.023	20		994.90
			20	994.90
			20	994.90
02/01/2026	20:39:21.813	1		994.90
			1	994.90
			1	994.90
02/01/2026	20:39:21.620	20		994.90
			20	994.90
			20	994.90
02/01/2026	20:38:53.433	20		994.90
			20	994.90
			20	994.90
02/01/2026	20:38:51.293	1		994.90
			1	994.90
			1	994.90
02/01/2026	20:38:11.720	8		994.70
			6	994.70
			8	994.70
			2	994.70
02/01/2026	20:38:09.244	12		994.60
			12	994.60
			12	994.60
02/01/2026	20:38:06.758	12		994.50
			12	994.50
			12	994.50
02/01/2026	20:38:05.998	1		994.60
			1	994.60
			1	994.60
02/01/2026	20:36:34.691	20		994.40
			3	994.40
			17	994.40
			20	994.40
02/01/2026	20:35:38.751	8		992.60
			5	992.60
			8	992.60
			3	992.60
02/01/2026	20:34:08.099	2		993.00
			2	993.00
			2	993.00
02/01/2026	20:34:04.115	20		994.40
			3	994.40
			17	994.40
			20	994.40
02/01/2026	20:33:37.489	1		992.50
			1	992.50
			1	992.50
02/01/2026	20:33:00.627	1		992.40
			1	992.40
			1	992.40
02/01/2026	20:32:37.735	1		992.00
			1	992.00
			1	992.00
02/01/2026	20:31:54.476	2		992.80
			2	992.80
			2	992.80
02/01/2026	20:31:53.441	1		992.80
			1	992.80
			1	992.80
02/01/2026	20:31:34.628	4		992.50
			1	992.50
			4	992.50
			3	992.50
02/01/2026	20:30:46.304	1		994.40
			1	994.40
			1	994.40
02/01/2026	20:30:43.439	4		994.00
			4	994.00
			4	994.00
02/01/2026	20:30:33.397	6		993.90
			6	993.90
			6	993.90
02/01/2026	20:30:31.235	1		993.90
			1	993.90
			1	993.90
02/01/2026	20:29:29.619	15		993.00
			15	993.00
			15	993.00
02/01/2026	20:29:12.308	15		992.90
			15	992.90
			15	992.90
02/01/2026	20:29:10.900	15		992.90
			2	992.90
			13	992.90
			15	992.90
02/01/2026	20:29:01.148	15		992.90
			15	992.90
			15	992.90
02/01/2026	20:28:57.223	1		993.90
			1	993.90
			1	993.90
02/01/2026	20:27:43.984	1		992.00
			1	992.00
			1	992.00
02/01/2026	20:27:40.992	8		992.20
			8	992.20
			5	992.20
			3	992.20
02/01/2026	20:26:37.345	4		992.00
			1	992.00
			3	992.00
			4	992.00
02/01/2026	20:25:38.374	1		993.90
			1	993.90
			1	993.90
02/01/2026	20:25:28.783	9		992.60
			9	992.60
			9	992.60
02/01/2026	20:25:28.540	16		992.50
			16	992.50
			16	992.50
02/01/2026	20:25:28.468	22		991.50
			9	991.50
			1	991.50
			12	991.50
			5	991.50
			15	991.50
			2	991.50
02/01/2026	20:24:06.691	9		992.50
			9	992.50
			9	992.50
02/01/2026	20:24:00.287	9		992.50
			9	992.50
			9	992.50
02/01/2026	20:23:32.454	5		991.30
			5	991.30
			5	991.30
02/01/2026	20:23:20.012	1		990.90
			1	990.90
			1	990.90
02/01/2026	20:22:24.645	5		990.90
			5	990.90
			5	990.90
02/01/2026	20:21:52.983	5		991.00
			5	991.00
			5	991.00
02/01/2026	20:21:52.289	20		991.00
			20	991.00
			20	991.00
02/01/2026	20:21:52.190	12		990.60
			3	990.60
			4	990.60
			5	990.60
			12	990.60
02/01/2026	20:20:55.405	20		990.90
			20	990.90
			20	990.90
02/01/2026	20:20:53.991	9		990.90
			5	990.90
			9	990.90
			3	990.90
			1	990.90
02/01/2026	20:20:22.310	20		990.90
			20	990.90
			20	990.90
02/01/2026	20:20:22.050	3		990.90
			3	990.90
			3	990.90
02/01/2026	20:20:12.061	4		990.60
			4	990.60
			4	990.60
02/01/2026	20:20:08.118	3		990.60
			3	990.60
			3	990.60
02/01/2026	20:19:34.782	1		990.60
			1	990.60
			1	990.60
02/01/2026	20:19:30.248	1		992.50
			1	992.50
			1	992.50
02/01/2026	20:19:24.423	1		992.50
			1	992.50
			1	992.50
02/01/2026	20:19:10.535	1		992.50
			1	992.50
			1	992.50
02/01/2026	20:17:07.791	20		991.60
			20	991.60
			20	991.60
02/01/2026	20:16:00.238	1		992.60
			1	992.60
			1	992.60
02/01/2026	20:15:45.987	5		993.00
			5	993.00
			5	993.00
02/01/2026	20:14:32.064	3		992.60
			3	992.60
			3	992.60
02/01/2026	20:14:00.673	1		993.90
			1	993.90
			1	993.90
02/01/2026	20:13:31.800	2		992.40
			2	992.40
			2	992.40
02/01/2026	20:13:13.103	3		992.20
			3	992.20
			3	992.20
02/01/2026	20:12:29.096	1		993.90
			1	993.90
			1	993.90
02/01/2026	20:12:12.449	15		992.00
			15	992.00
			15	992.00
02/01/2026	20:12:09.688	15		991.90
			15	991.90
			15	991.90
02/01/2026	20:12:08.271	15		991.90
			15	991.90
			15	991.90
02/01/2026	20:12:07.679	10		991.50
			10	991.50
			10	991.50
02/01/2026	20:12:07.572	2		990.10
			2	990.10
			2	990.10
02/01/2026	20:12:07.474	4		990.10
			3	990.10
			4	990.10
			1	990.10
02/01/2026	20:11:02.151	10		991.40
			10	991.40
			10	991.40
02/01/2026	20:11:00.736	10		991.00
			10	991.00
			10	991.00
02/01/2026	20:10:56.536	10		990.90
			10	990.90
			10	990.90
02/01/2026	20:10:55.494	2		989.80
			2	989.80
			2	989.80
02/01/2026	20:10:49.440	1		990.90
			1	990.90
			1	990.90
02/01/2026	20:10:15.248	1		990.90
			1	990.90
			1	990.90
02/01/2026	20:09:40.065	5		990.90
			5	990.90
			5	990.90
02/01/2026	20:08:40.945	1		990.90
			1	990.90
			1	990.90
02/01/2026	20:08:15.430	6		989.80
			6	989.80
			6	989.80
02/01/2026	20:07:55.145	4		989.80
			4	989.80
			4	989.80
02/01/2026	20:07:12.378	1		990.90
			1	990.90
			1	990.90
02/01/2026	20:07:09.155	2		989.80
			2	989.80
			2	989.80
02/01/2026	20:06:25.811	9		990.00
			1	990.00
			9	990.00
			2	990.00
			2	990.00
			4	990.00
02/01/2026	20:06:23.796	22		989.90
			11	989.90
			22	989.90
			11	989.90
02/01/2026	20:06:21.423	20		989.80
			20	989.80
			20	989.80
02/01/2026	20:06:20.701	11		989.70
			1	989.70
			11	989.70
			10	989.70
02/01/2026	20:05:34.870	11		989.60
			11	989.60
			11	989.60
02/01/2026	20:05:31.848	38		989.30
			38	989.30
			38	989.30
02/01/2026	20:05:30.038	20		989.20
			20	989.20
			20	989.20
02/01/2026	20:05:28.634	20		989.20
			20	989.20
			20	989.20
02/01/2026	20:05:15.346	20		989.20
			20	989.20
			20	989.20
02/01/2026	20:04:59.459	5		987.00
			5	987.00
			5	987.00
02/01/2026	20:04:40.301	1		989.20
			1	989.20
			1	989.20
02/01/2026	20:03:57.033	4		986.80
			4	986.80
			3	986.80
			1	986.80
02/01/2026	20:03:11.514	2		987.10
			2	987.10
			2	987.10
02/01/2026	20:02:47.991	1		988.80
			1	988.80
			1	988.80
02/01/2026	20:01:59.262	1		987.10
			1	987.10
			1	987.10
02/01/2026	20:01:29.795	22		989.00
			22	989.00
			22	989.00
02/01/2026	20:01:16.366	20		988.90
			20	988.90
			20	988.90
02/01/2026	20:00:59.155	1		987.10
			1	987.10
			1	987.10
02/01/2026	20:00:00.770	10		989.10
			10	989.10
			10	989.10
02/01/2026	19:59:28.562	1		986.60
			1	986.60
			1	986.60
02/01/2026	19:57:06.273	1		989.40
			1	989.40
			1	989.40
02/01/2026	19:55:38.794	10		989.90
			10	989.90
			10	989.90
02/01/2026	19:55:08.706	1		989.90
			1	989.90
			1	989.90
02/01/2026	19:53:50.192	1		990.30
			1	990.30
			1	990.30
02/01/2026	19:52:57.835	8		987.40
			8	987.40
			3	987.40
			5	987.40
02/01/2026	19:52:32.304	1		987.60
			1	987.60
			1	987.60
02/01/2026	19:51:00.686	15		987.30
			3	987.30
			12	987.30
			15	987.30
02/01/2026	19:50:16.968	5		990.00
			5	990.00
			5	990.00
02/01/2026	19:50:06.724	9		990.50
			9	990.50
			9	990.50
02/01/2026	19:49:47.623	2		990.60
			2	990.60
			2	990.60
02/01/2026	19:48:33.240	2		992.00
			2	992.00
			2	992.00
02/01/2026	19:47:23.041	6		992.20
			6	992.20
			6	992.20
02/01/2026	19:47:19.864	6		992.10
			6	992.10
			6	992.10
02/01/2026	19:47:18.456	7		992.10
			6	992.10
			1	992.10
			6	992.10
			1	992.10
02/01/2026	19:46:43.009	6		992.10
			6	992.10
			6	992.10
02/01/2026	19:46:40.727	1		990.60
			1	990.60
			1	990.60
02/01/2026	19:45:31.906	8		992.10
			2	992.10
			8	992.10
			6	992.10
02/01/2026	19:44:49.758	6		990.60
			6	990.60
			6	990.60
02/01/2026	19:42:24.898	1		990.60
			1	990.60
			1	990.60
02/01/2026	19:41:08.712	4		990.60
			4	990.60
			4	990.60
02/01/2026	19:41:04.226	1		992.00
			1	992.00
			1	992.00
02/01/2026	19:40:43.552	1		992.00
			1	992.00
			1	992.00
02/01/2026	19:39:40.817	1		990.50
			1	990.50
			1	990.50
02/01/2026	19:38:38.871	1		989.30
			1	989.30
			1	989.30
02/01/2026	19:37:50.768	1		991.60
			1	991.60
			1	991.60
02/01/2026	19:37:50.369	1		988.60
			1	988.60
			1	988.60
02/01/2026	19:37:08.470	2		989.20
			2	989.20
			2	989.20
02/01/2026	19:36:10.040	1		989.20
			1	989.20
			1	989.20
02/01/2026	19:35:45.892	1		991.50
			1	991.50
			1	991.50
02/01/2026	19:35:43.917	8		989.20
			5	989.20
			3	989.20
			8	989.20
02/01/2026	19:35:02.426	1		989.20
			1	989.20
			1	989.20
02/01/2026	19:34:58.475	3		989.20
			3	989.20
			3	989.20
02/01/2026	19:34:43.704	1		990.90
			1	990.90
			1	990.90
02/01/2026	19:34:41.998	1		989.20
			1	989.20
			1	989.20
02/01/2026	19:34:21.798	1		990.90
			1	990.90
			1	990.90
02/01/2026	19:33:55.281	2		989.20
			2	989.20
			2	989.20
02/01/2026	19:33:40.420	10		991.20
			10	991.20
			10	991.20
02/01/2026	19:32:23.655	6		991.90
			6	991.90
			6	991.90
02/01/2026	19:29:05.380	1		991.50
			1	991.50
			1	991.50
02/01/2026	19:28:37.672	2		989.20
			2	989.20
			2	989.20
02/01/2026	19:27:46.041	1		989.20
			1	989.20
			1	989.20
02/01/2026	19:27:43.445	5		989.20
			3	989.20
			2	989.20
			5	989.20
02/01/2026	19:27:43.350	1		991.40
			1	991.40
			1	991.40
02/01/2026	19:27:34.421	5		989.20
			2	989.20
			5	989.20
			3	989.20
02/01/2026	19:27:34.337	2		989.20
			2	989.20
			2	989.20
02/01/2026	19:27:21.832	1		991.70
			1	991.70
			1	991.70
02/01/2026	19:27:04.656	1		991.80
			1	991.80
			1	991.80
02/01/2026	19:26:19.312	1		991.50
			1	991.50
			1	991.50
02/01/2026	19:25:27.073	1		990.10
			1	990.10
			1	990.10

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

H2APEX Group S.C.A. Bid: 2.06 / Ask: 2.20
Volume: 694 569
+87.93%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/01/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice