Vanguard FTSE All-World U.ETF

3057

2846

149.50

    > >>

Date Time Volume Order Volume Price
16/01/2026 16:46:09.486 1   149.50
      1 149.50
      1 149.50
16/01/2026 16:46:00.927 1   149.52
      1 149.52
      1 149.52
16/01/2026 16:46:00.478 3   149.50
      3 149.50
      3 149.50
16/01/2026 16:45:33.138 3   149.48
      3 149.48
      3 149.48
16/01/2026 16:45:24.189 2   149.46
      2 149.46
      2 149.46
16/01/2026 16:44:54.903 1   149.54
      1 149.54
      1 149.54
16/01/2026 16:44:28.998 6   149.52
      6 149.52
      6 149.52
16/01/2026 16:44:28.039 3   149.48
      3 149.48
      3 149.48
16/01/2026 16:44:25.030 1   149.52
      1 149.52
      1 149.52
16/01/2026 16:44:04.736 10   149.54
      10 149.54
      10 149.54
16/01/2026 16:44:04.264 8   149.52
      8 149.52
      8 149.52
16/01/2026 16:43:55.136 1   149.52
      1 149.52
      1 149.52
16/01/2026 16:43:27.834 6   149.48
      6 149.48
      6 149.48
16/01/2026 16:43:22.122 1   149.48
      1 149.48
      1 149.48
16/01/2026 16:43:18.783 1   149.46
      1 149.46
      1 149.46
16/01/2026 16:43:17.877 1   149.46
      1 149.46
      1 149.46
16/01/2026 16:43:16.281 34   149.44
      34 149.44
      34 149.44
16/01/2026 16:42:56.981 50   149.46
      50 149.46
      50 149.46
16/01/2026 16:42:25.712 9   149.46
      9 149.46
      9 149.46
16/01/2026 16:42:00.921 60   149.44
      60 149.44
      60 149.44
16/01/2026 16:41:24.113 5   149.48
      5 149.48
      5 149.48
16/01/2026 16:41:19.447 13   149.48
      13 149.48
      13 149.48
16/01/2026 16:41:16.753 34   149.48
      34 149.48
      34 149.48
16/01/2026 16:41:07.237 8   149.46
      8 149.46
      8 149.46
16/01/2026 16:40:42.738 1   149.48
      1 149.48
      1 149.48
16/01/2026 16:40:13.365 14   149.48
      14 149.48
      14 149.48
16/01/2026 16:40:02.465 3   149.52
      3 149.52
      3 149.52
16/01/2026 16:39:53.614 13   149.54
      13 149.54
      13 149.54
16/01/2026 16:39:11.238 10   149.52
      10 149.52
      10 149.52
16/01/2026 16:39:07.037 2   149.52
      2 149.52
      2 149.52
16/01/2026 16:38:57.460 3   149.52
      3 149.52
      3 149.52
16/01/2026 16:38:57.260 3   149.54
      3 149.54
      3 149.54
16/01/2026 16:38:44.915 150   149.56
      150 149.56
      150 149.56
16/01/2026 16:38:41.058 1   149.56
      1 149.56
      1 149.56
16/01/2026 16:38:25.702 1   149.52
      1 149.52
      1 149.52
16/01/2026 16:38:24.656 6   149.52
      6 149.52
      6 149.52
16/01/2026 16:38:06.446 1   149.50
      1 149.50
      1 149.50
16/01/2026 16:37:59.807 1   149.52
      1 149.52
      1 149.52
16/01/2026 16:37:58.439 2   149.54
      2 149.54
      2 149.54
16/01/2026 16:37:48.989 10   149.52
      10 149.52
      10 149.52
16/01/2026 16:37:30.245 13   149.52
      13 149.52
      13 149.52
16/01/2026 16:37:25.136 4   149.52
      4 149.52
      4 149.52
16/01/2026 16:36:52.092 1   149.46
      1 149.46
      1 149.46
16/01/2026 16:36:44.645 2   149.46
      2 149.46
      2 149.46
16/01/2026 16:36:44.542 1   149.46
      1 149.46
      1 149.46
16/01/2026 16:36:40.915 67   149.46
      67 149.46
      67 149.46
16/01/2026 16:36:40.685 15   149.46
      15 149.46
      15 149.46
16/01/2026 16:36:32.701 5   149.48
      5 149.48
      5 149.48
16/01/2026 16:36:24.743 71   149.44
      71 149.44
      71 149.44
16/01/2026 16:35:56.737 1   149.50
      1 149.50
      1 149.50
16/01/2026 16:35:48.078 30   149.46
      30 149.46
      30 149.46
16/01/2026 16:35:42.114 1   149.46
      1 149.46
      1 149.46
16/01/2026 16:35:37.915 1   149.44
      1 149.44
      1 149.44
16/01/2026 16:34:48.105 21   149.46
      21 149.46
      21 149.46
16/01/2026 16:34:35.521 1   149.46
      1 149.46
      1 149.46
16/01/2026 16:34:23.656 1   149.48
      1 149.48
      1 149.48
16/01/2026 16:34:22.036 1   149.48
      1 149.48
      1 149.48
16/01/2026 16:34:20.857 1   149.48
      1 149.48
      1 149.48
16/01/2026 16:34:19.949 2   149.48
      2 149.48
      2 149.48
16/01/2026 16:34:11.864 90   149.52
      90 149.52
      90 149.52
16/01/2026 16:34:04.592 50   149.52
      50 149.52
      50 149.52
16/01/2026 16:33:46.474 1   149.50
      1 149.50
      1 149.50
16/01/2026 16:33:06.023 1   149.54
      1 149.54
      1 149.54
16/01/2026 16:32:28.740 6   149.56
      6 149.56
      6 149.56
16/01/2026 16:32:26.521 3   149.54
      3 149.54
      3 149.54
16/01/2026 16:32:06.005 5   149.54
      5 149.54
      5 149.54
16/01/2026 16:32:03.636 5   149.54
      5 149.54
      5 149.54
16/01/2026 16:32:02.347 2   149.54
      2 149.54
      2 149.54
16/01/2026 16:32:01.261 1   149.54
      1 149.54
      1 149.54
16/01/2026 16:31:41.227 3   149.56
      3 149.56
      3 149.56
16/01/2026 16:31:29.365 1   149.58
      1 149.58
      1 149.58
16/01/2026 16:31:09.240 12   149.58
      12 149.58
      12 149.58
16/01/2026 16:30:57.680 7   149.58
      7 149.58
      7 149.58
16/01/2026 16:30:55.956 2   149.56
      2 149.56
      2 149.56
16/01/2026 16:30:54.543 2   149.58
      2 149.58
      2 149.58
16/01/2026 16:30:52.111 3   149.60
      3 149.60
      3 149.60
16/01/2026 16:30:42.687 4   149.60
      4 149.60
      4 149.60
16/01/2026 16:30:40.967 1   149.56
      1 149.56
      1 149.56
16/01/2026 16:30:40.874 1   149.58
      1 149.58
      1 149.58
16/01/2026 16:30:31.966 7   149.56
      7 149.56
      7 149.56
16/01/2026 16:30:29.334 33   149.54
      33 149.54
      33 149.54
16/01/2026 16:30:26.583 3   149.54
      3 149.54
      3 149.54
16/01/2026 16:30:13.599 1   149.58
      1 149.58
      1 149.58
16/01/2026 16:30:01.715 33   149.58
      33 149.58
      33 149.58
16/01/2026 16:29:54.864 2   149.58
      2 149.58
      2 149.58
16/01/2026 16:29:46.576 19   149.60
      19 149.60
      19 149.60
16/01/2026 16:29:04.474 1   149.62
      1 149.62
      1 149.62
16/01/2026 16:28:50.935 29   149.64
      29 149.64
      29 149.64
16/01/2026 16:28:36.064 267   149.62
      267 149.62
      267 149.62
16/01/2026 16:28:23.905 1   149.62
      1 149.62
      1 149.62
16/01/2026 16:28:02.871 10   149.62
      10 149.62
      10 149.62
16/01/2026 16:27:10.526 1   149.62
      1 149.62
      1 149.62
16/01/2026 16:26:57.767 133   149.62
      133 149.62
      133 149.62
16/01/2026 16:26:57.350 4   149.64
      4 149.64
      4 149.64
16/01/2026 16:26:31.249 63   149.60
      63 149.60
      63 149.60
16/01/2026 16:26:25.847 10   149.60
      10 149.60
      10 149.60
16/01/2026 16:26:25.096 1   149.60
      1 149.60
      1 149.60
16/01/2026 16:26:05.239 5   149.58
      5 149.58
      5 149.58
16/01/2026 16:25:57.272 3   149.58
      3 149.58
      3 149.58
16/01/2026 16:25:49.871 6   149.60
      6 149.60
      6 149.60
16/01/2026 16:25:43.385 10   149.60
      10 149.60
      10 149.60
16/01/2026 16:25:40.059 1   149.60
      1 149.60
      1 149.60
16/01/2026 16:25:03.838 3   149.70
      3 149.70
      3 149.70
16/01/2026 16:25:01.506 7   149.70
      7 149.70
      7 149.70
16/01/2026 16:24:49.612 1   149.70
      1 149.70
      1 149.70
16/01/2026 16:24:43.302 5   149.70
      5 149.70
      5 149.70
16/01/2026 16:24:38.972 4   149.70
      4 149.70
      4 149.70
16/01/2026 16:24:38.690 28   149.70
      28 149.70
      21 149.70
      7 149.70
16/01/2026 16:24:34.307 1   149.68
      1 149.68
      1 149.68
16/01/2026 16:24:29.275 2   149.68
      2 149.68
      2 149.68
16/01/2026 16:24:24.256 1   149.66
      1 149.66
      1 149.66
16/01/2026 16:24:23.575 1   149.68
      1 149.68
      1 149.68
16/01/2026 16:23:46.474 21   149.66
      21 149.66
      21 149.66
16/01/2026 16:23:43.191 5   149.66
      5 149.66
      5 149.66
16/01/2026 16:23:34.681 1   149.60
      1 149.60
      1 149.60
16/01/2026 16:23:30.675 1   149.62
      1 149.62
      1 149.62
16/01/2026 16:23:20.104 7   149.60
      7 149.60
      7 149.60
16/01/2026 16:23:03.874 1   149.54
      1 149.54
      1 149.54
16/01/2026 16:23:03.405 3   149.54
      3 149.54
      3 149.54
16/01/2026 16:22:51.615 2   149.54
      2 149.54
      2 149.54
16/01/2026 16:22:51.458 1   149.56
      1 149.56
      1 149.56
16/01/2026 16:22:34.538 1   149.58
      1 149.58
      1 149.58
16/01/2026 16:22:26.378 3   149.54
      3 149.54
      3 149.54
16/01/2026 16:22:10.748 47   149.54
      47 149.54
      47 149.54
16/01/2026 16:22:05.155 2   149.54
      2 149.54
      2 149.54
16/01/2026 16:21:58.384 100   149.56
      100 149.56
      100 149.56
16/01/2026 16:21:44.400 1   149.52
      1 149.52
      1 149.52
16/01/2026 16:21:40.398 1   149.46
      1 149.46
      1 149.46
16/01/2026 16:21:27.923 1   149.48
      1 149.48
      1 149.48
16/01/2026 16:20:56.443 15   149.42
      15 149.42
      15 149.42
16/01/2026 16:20:28.426 1   149.46
      1 149.46
      1 149.46
16/01/2026 16:20:22.119 1   149.50
      1 149.50
      1 149.50
16/01/2026 16:20:21.133 8   149.50
      8 149.50
      8 149.50
16/01/2026 16:19:46.274 12   149.38
      12 149.38
      12 149.38
16/01/2026 16:19:32.263 1   149.40
      1 149.40
      1 149.40
16/01/2026 16:19:29.505 2   149.40
      2 149.40
      2 149.40
16/01/2026 16:19:12.599 17   149.44
      17 149.44
      17 149.44
16/01/2026 16:19:11.081 337   149.46
      337 149.46
      337 149.46
16/01/2026 16:19:07.907 1   149.48
      1 149.48
      1 149.48
16/01/2026 16:19:06.659 6   149.48
      6 149.48
      6 149.48
16/01/2026 16:18:36.678 40   149.50
      40 149.50
      40 149.50
16/01/2026 16:18:35.605 1   149.52
      1 149.52
      1 149.52
16/01/2026 16:18:28.453 33   149.46
      33 149.46
      33 149.46
16/01/2026 16:18:08.877 9   149.48
      9 149.48
      9 149.48
16/01/2026 16:18:04.708 1   149.50
      1 149.50
      1 149.50
16/01/2026 16:17:59.159 1   149.50
      1 149.50
      1 149.50
16/01/2026 16:17:57.682 1   149.50
      1 149.50
      1 149.50
16/01/2026 16:17:54.860 200   149.50
      200 149.50
      200 149.50
16/01/2026 16:17:42.942 334   149.50
      334 149.50
      334 149.50
16/01/2026 16:17:36.756 330   149.50
      330 149.50
      330 149.50
16/01/2026 16:17:15.001 3   149.50
      3 149.50
      3 149.50
16/01/2026 16:16:57.753 250   149.48
      250 149.48
      250 149.48
16/01/2026 16:16:51.897 1   149.50
      1 149.50
      1 149.50
16/01/2026 16:16:51.038 23   149.50
      23 149.50
      23 149.50
16/01/2026 16:16:15.998 55   149.48
      55 149.48
      55 149.48
16/01/2026 16:15:03.807 6   149.50
      6 149.50
      6 149.50
16/01/2026 16:14:44.505 1   149.50
      1 149.50
      1 149.50
16/01/2026 16:14:34.641 2   149.46
      2 149.46
      2 149.46
16/01/2026 16:14:26.601 3   149.46
      3 149.46
      3 149.46
16/01/2026 16:14:15.893 511   149.50
      67 149.50
      511 149.50
      414 149.50
      30 149.50
16/01/2026 16:14:02.025 54   149.54
      54 149.54
      54 149.54
16/01/2026 16:14:01.941 4   149.54
      4 149.54
      4 149.54
16/01/2026 16:13:57.706 133   149.54
      133 149.54
      133 149.54
16/01/2026 16:13:47.515 1   149.54
      1 149.54
      1 149.54
16/01/2026 16:13:15.998 7   149.56
      7 149.56
      7 149.56
16/01/2026 16:12:50.062 1   149.52
      1 149.52
      1 149.52
16/01/2026 16:12:48.931 1   149.54
      1 149.54
      1 149.54
16/01/2026 16:12:47.877 4   149.54
      4 149.54
      4 149.54
16/01/2026 16:12:41.163 7   149.54
      7 149.54
      7 149.54
16/01/2026 16:12:39.404 3   149.54
      3 149.54
      3 149.54
16/01/2026 16:12:18.677 6   149.56
      6 149.56
      6 149.56
16/01/2026 16:12:08.317 40   149.56
      40 149.56
      40 149.56
16/01/2026 16:12:04.730 4   149.56
      4 149.56
      4 149.56
16/01/2026 16:11:58.799 1   149.56
      1 149.56
      1 149.56
16/01/2026 16:11:40.970 46   149.56
      46 149.56
      46 149.56
16/01/2026 16:11:26.299 3   149.54
      3 149.54
      3 149.54
16/01/2026 16:11:15.629 2   149.58
      2 149.58
      2 149.58
16/01/2026 16:11:07.181 2   149.56
      2 149.56
      2 149.56
16/01/2026 16:11:05.004 4   149.56
      4 149.56
      4 149.56
16/01/2026 16:10:56.265 1   149.56
      1 149.56
      1 149.56
16/01/2026 16:10:46.209 26   149.56
      26 149.56
      26 149.56
16/01/2026 16:10:37.804 1   149.54
      1 149.54
      1 149.54
16/01/2026 16:10:14.408 19   149.54
      19 149.54
      19 149.54
16/01/2026 16:10:12.484 33   149.56
      33 149.56
      33 149.56
16/01/2026 16:10:09.511 16   149.56
      16 149.56
      16 149.56
16/01/2026 16:09:31.390 1   149.56
      1 149.56
      1 149.56
16/01/2026 16:09:24.244 1   149.56
      1 149.56
      1 149.56
16/01/2026 16:09:23.243 1   149.56
      1 149.56
      1 149.56
16/01/2026 16:08:58.079 3   149.54
      3 149.54
      3 149.54
16/01/2026 16:08:47.715 1   149.54
      1 149.54
      1 149.54
16/01/2026 16:08:27.215 193   149.56
      193 149.56
      193 149.56
16/01/2026 16:07:55.820 6   149.54
      6 149.54
      6 149.54
16/01/2026 16:07:47.021 1   149.52
      1 149.52
      1 149.52
16/01/2026 16:07:25.635 6   149.52
      6 149.52
      6 149.52
16/01/2026 16:07:06.335 2   149.56
      2 149.56
      2 149.56
16/01/2026 16:06:59.321 1   149.56
      1 149.56
      1 149.56
16/01/2026 16:06:57.034 33   149.56
      33 149.56
      33 149.56
16/01/2026 16:06:41.414 2   149.56
      2 149.56
      2 149.56
16/01/2026 16:06:27.032 3   149.50
      3 149.50
      3 149.50
16/01/2026 16:06:23.211 2   149.52
      2 149.52
      2 149.52
16/01/2026 16:06:11.040 1   149.52
      1 149.52
      1 149.52
16/01/2026 16:06:07.616 6   149.52
      6 149.52
      6 149.52
16/01/2026 16:05:59.177 52   149.50
      52 149.50
      52 149.50
16/01/2026 16:05:52.867 3   149.52
      3 149.52
      3 149.52
16/01/2026 16:05:46.091 61   149.52
      61 149.52
      61 149.52
16/01/2026 16:05:16.192 1   149.48
      1 149.48
      1 149.48
16/01/2026 16:05:15.072 45   149.48
      45 149.48
      45 149.48
16/01/2026 16:04:55.985 200   149.46
      200 149.46
      200 149.46
16/01/2026 16:04:51.457 1   149.44
      1 149.44
      1 149.44
16/01/2026 16:04:49.043 6   149.46
      6 149.46
      6 149.46
16/01/2026 16:04:38.026 222   149.48
      222 149.48
      222 149.48
16/01/2026 16:04:26.473 15   149.50
      15 149.50
      15 149.50
16/01/2026 16:04:08.902 2   149.52
      2 149.52
      2 149.52
16/01/2026 16:04:03.095 2   149.50
      2 149.50
      2 149.50
16/01/2026 16:03:26.826 3   149.44
      3 149.44
      3 149.44
16/01/2026 16:03:21.100 2   149.44
      2 149.44
      2 149.44
16/01/2026 16:03:14.230 6   149.40
      6 149.40
      6 149.40
16/01/2026 16:03:12.543 3   149.42
      3 149.42
      3 149.42
16/01/2026 16:03:07.611 2   149.42
      2 149.42
      2 149.42
16/01/2026 16:02:29.066 27   149.40
      27 149.40
      27 149.40
16/01/2026 16:02:21.347 10   149.40
      10 149.40
      8 149.40
      2 149.40
16/01/2026 16:01:50.431 3   149.38
      3 149.38
      3 149.38
16/01/2026 16:01:48.676 1   149.40
      1 149.40
      1 149.40
16/01/2026 16:01:36.071 4   149.36
      4 149.36
      4 149.36
16/01/2026 16:01:30.115 1   149.38
      1 149.38
      1 149.38
16/01/2026 16:01:20.213 5   149.40
      5 149.40
      5 149.40
16/01/2026 16:01:19.538 7   149.40
      7 149.40
      7 149.40
16/01/2026 16:01:00.787 867   149.44
      867 149.44
      867 149.44
16/01/2026 16:00:58.196 3   149.42
      3 149.42
      3 149.42
16/01/2026 16:00:53.962 200   149.44
      200 149.44
      66 149.44
      134 149.44
16/01/2026 16:00:28.012 2   149.46
      2 149.46
      2 149.46
16/01/2026 16:00:18.866 1   149.46
      1 149.46
      1 149.46
16/01/2026 16:00:16.937 8   149.46
      8 149.46
      8 149.46
16/01/2026 16:00:02.081 463   149.44
      463 149.44
      463 149.44
16/01/2026 16:00:01.859 8   149.44
      8 149.44
      8 149.44
16/01/2026 16:00:00.743 6   149.44
      6 149.44
      6 149.44
16/01/2026 15:59:19.098 1   149.52
      1 149.52
      1 149.52
16/01/2026 15:59:17.288 2   149.52
      2 149.52
      2 149.52
16/01/2026 15:59:14.375 1   149.52
      1 149.52
      1 149.52
16/01/2026 15:59:13.108 8   149.52
      8 149.52
      8 149.52
16/01/2026 15:59:12.244 1   149.52
      1 149.52
      1 149.52
16/01/2026 15:59:11.179 3   149.52
      3 149.52
      3 149.52
16/01/2026 15:59:10.844 2   149.50
      2 149.50
      2 149.50
16/01/2026 15:59:06.510 153   149.52
      153 149.52
      153 149.52
16/01/2026 15:58:53.707 500   149.50
      11 149.50
      15 149.50
      15 149.50
      60 149.50
      166 149.50
      5 149.50
      5 149.50
      15 149.50
      2 149.50
      13 149.50
      2 149.50
      20 149.50
      2 149.50
      1 149.50
      2 149.50
      35 149.50
      1 149.50
      2 149.50
      100 149.50
      6 149.50
      17 149.50
      5 149.50
      500 149.50
16/01/2026 15:58:25.772 41   149.56
      41 149.56
      41 149.56
16/01/2026 15:58:04.336 1   149.54
      1 149.54
      1 149.54
16/01/2026 15:57:54.681 1   149.56
      1 149.56
      1 149.56
16/01/2026 15:57:27.723 3   149.54
      3 149.54
      3 149.54
16/01/2026 15:57:22.191 1   149.56
      1 149.56
      1 149.56
16/01/2026 15:57:21.389 7   149.56
      7 149.56
      7 149.56
16/01/2026 15:56:59.383 200   149.54
      200 149.54
      200 149.54
16/01/2026 15:56:22.840 7   149.60
      7 149.60
      7 149.60
16/01/2026 15:54:50.778 925   149.60
      6 149.60
      900 149.60
      1 149.60
      17 149.60
      1 149.60
      925 149.60
16/01/2026 15:54:44.968 6   149.64
      6 149.64
      6 149.64
16/01/2026 15:54:38.060 1   149.62
      1 149.62
      1 149.62
16/01/2026 15:53:43.208 13   149.66
      13 149.66
      13 149.66
16/01/2026 15:53:42.303 50   149.66
      50 149.66
      50 149.66
16/01/2026 15:53:19.172 1   149.64
      1 149.64
      1 149.64
16/01/2026 15:53:14.071 5   149.66
      5 149.66
      5 149.66
16/01/2026 15:53:10.218 1   149.66
      1 149.66
      1 149.66
16/01/2026 15:53:03.678 4   149.68
      4 149.68
      4 149.68
16/01/2026 15:52:23.021 2   149.68
      2 149.68
      2 149.68
16/01/2026 15:52:17.975 10   149.70
      10 149.70
      10 149.70
16/01/2026 15:51:51.122 1   149.72
      1 149.72
      1 149.72
16/01/2026 15:51:50.908 7   149.72
      7 149.72
      7 149.72
16/01/2026 15:51:16.702 8   149.70
      8 149.70
      8 149.70
16/01/2026 15:51:16.618 1   149.70
      1 149.70
      1 149.70
16/01/2026 15:51:04.056 4   149.70
      4 149.70
      4 149.70
16/01/2026 15:51:01.832 33   149.72
      33 149.72
      33 149.72
16/01/2026 15:50:46.459 67   149.70
      67 149.70
      67 149.70
16/01/2026 15:50:07.666 1   149.74
      1 149.74
      1 149.74
16/01/2026 15:50:02.315 107   149.74
      107 149.74
      107 149.74
16/01/2026 15:50:02.155 8   149.74
      8 149.74
      8 149.74
16/01/2026 15:49:50.501 60   149.70
      60 149.70
      60 149.70
16/01/2026 15:49:49.818 95   149.72
      95 149.72
      95 149.72
16/01/2026 15:49:49.043 1   149.72
      1 149.72
      1 149.72
16/01/2026 15:49:43.395 2   149.74
      2 149.74
      2 149.74
16/01/2026 15:49:26.483 3   149.72
      3 149.72
      3 149.72
16/01/2026 15:49:19.139 1   149.76
      1 149.76
      1 149.76
16/01/2026 15:49:08.467 1   149.76
      1 149.76
      1 149.76
16/01/2026 15:48:30.247 1   149.76
      1 149.76
      1 149.76
16/01/2026 15:48:24.575 668   149.76
      668 149.76
      668 149.76
16/01/2026 15:48:18.334 78   149.74
      78 149.74
      78 149.74
16/01/2026 15:48:11.574 7   149.74
      7 149.74
      7 149.74
16/01/2026 15:47:26.819 1   149.78
      1 149.78
      1 149.78
16/01/2026 15:47:21.291 4   149.80
      4 149.80
      4 149.80
16/01/2026 15:47:17.961 1   149.78
      1 149.78
      1 149.78
16/01/2026 15:47:12.737 27   149.80
      27 149.80
      27 149.80
16/01/2026 15:46:50.686 2   149.80
      2 149.80
      2 149.80
16/01/2026 15:46:34.455 6   149.80
      6 149.80
      6 149.80
16/01/2026 15:46:21.632 35   149.78
      35 149.78
      35 149.78
16/01/2026 15:45:56.657 3   149.76
      3 149.76
      3 149.76
16/01/2026 15:45:45.686 9   149.74
      9 149.74
      9 149.74
16/01/2026 15:45:42.353 267   149.70
      267 149.70
      267 149.70
16/01/2026 15:45:32.127 1   149.72
      1 149.72
      1 149.72
16/01/2026 15:45:26.861 1   149.74
      1 149.74
      1 149.74
16/01/2026 15:44:52.999 2   149.70
      2 149.70
      2 149.70
16/01/2026 15:44:48.273 111   149.70
      3 149.70
      111 149.70
      108 149.70
16/01/2026 15:44:32.817 6   149.72
      6 149.72
      6 149.72
16/01/2026 15:44:23.051 1   149.74
      1 149.74
      1 149.74
16/01/2026 15:44:09.757 12   149.72
      12 149.72
      12 149.72
16/01/2026 15:43:59.470 5   149.74
      5 149.74
      5 149.74
16/01/2026 15:43:57.225 27   149.74
      27 149.74
      27 149.74
16/01/2026 15:43:39.735 2   149.74
      2 149.74
      2 149.74
16/01/2026 15:43:10.120 267   149.76
      267 149.76
      267 149.76
16/01/2026 15:42:30.131 67   149.78
      67 149.78
      67 149.78
16/01/2026 15:42:00.141 2   149.78
      2 149.78
      2 149.78
16/01/2026 15:41:40.629 1   149.78
      1 149.78
      1 149.78
16/01/2026 15:41:26.839 3   149.74
      3 149.74
      3 149.74
16/01/2026 15:41:07.106 72   149.78
      72 149.78
      72 149.78
16/01/2026 15:40:54.341 1   149.80
      1 149.80
      1 149.80
16/01/2026 15:40:48.973 1   149.78
      1 149.78
      1 149.78
16/01/2026 15:40:31.091 601   149.78
      601 149.78
      601 149.78
16/01/2026 15:40:30.225 67   149.78
      67 149.78
      67 149.78
16/01/2026 15:40:04.832 1   149.78
      1 149.78
      1 149.78
16/01/2026 15:40:01.828 5   149.78
      5 149.78
      5 149.78
16/01/2026 15:39:59.999 26   149.78
      26 149.78
      26 149.78
16/01/2026 15:39:50.169 6   149.80
      6 149.80
      6 149.80
16/01/2026 15:39:29.170 5   149.80
      5 149.80
      5 149.80
16/01/2026 15:39:19.244 10   149.80
      10 149.80
      10 149.80
16/01/2026 15:38:40.800 1   149.78
      1 149.78
      1 149.78
16/01/2026 15:38:25.307 2   149.78
      2 149.78
      2 149.78

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM