Siemens Energy AG
- Information
- Last
- Buy
- Sell
823
530
126.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/01/2026 | 11:21:13.936 | 8 | 126.20 | |
| 8 | 126.20 | |||
| 8 | 126.20 | |||
| 12/01/2026 | 11:20:40.294 | 20 | 126.20 | |
| 20 | 126.20 | |||
| 20 | 126.20 | |||
| 12/01/2026 | 11:20:17.748 | 18 | 126.20 | |
| 18 | 126.20 | |||
| 18 | 126.20 | |||
| 12/01/2026 | 11:20:11.040 | 36 | 126.10 | |
| 36 | 126.10 | |||
| 36 | 126.10 | |||
| 12/01/2026 | 11:18:26.435 | 1 | 126.00 | |
| 1 | 126.00 | |||
| 1 | 126.00 | |||
| 12/01/2026 | 11:18:17.718 | 18 | 126.10 | |
| 18 | 126.10 | |||
| 18 | 126.10 | |||
| 12/01/2026 | 11:17:43.348 | 159 | 126.00 | |
| 159 | 126.00 | |||
| 159 | 126.00 | |||
| 12/01/2026 | 11:17:37.420 | 1 | 125.95 | |
| 1 | 125.95 | |||
| 1 | 125.95 | |||
| 12/01/2026 | 11:17:37.339 | 80 | 126.00 | |
| 80 | 126.00 | |||
| 80 | 126.00 | |||
| 12/01/2026 | 11:17:36.391 | 3 | 126.00 | |
| 3 | 126.00 | |||
| 3 | 126.00 | |||
| 12/01/2026 | 11:16:09.949 | 2 600 | 125.65 | |
| 2 600 | 125.65 | |||
| 2 106 | 125.65 | |||
| 494 | 125.65 | |||
| 12/01/2026 | 11:15:57.388 | 400 | 125.90 | |
| 400 | 125.90 | |||
| 400 | 125.90 | |||
| 12/01/2026 | 11:15:10.864 | 250 | 125.90 | |
| 250 | 125.90 | |||
| 250 | 125.90 | |||
| 12/01/2026 | 11:14:48.681 | 1 | 125.90 | |
| 1 | 125.90 | |||
| 1 | 125.90 | |||
| 12/01/2026 | 11:14:35.850 | 80 | 125.90 | |
| 80 | 125.90 | |||
| 80 | 125.90 | |||
| 12/01/2026 | 11:14:32.142 | 200 | 125.85 | |
| 200 | 125.85 | |||
| 200 | 125.85 | |||
| 12/01/2026 | 11:14:26.703 | 400 | 125.85 | |
| 400 | 125.85 | |||
| 400 | 125.85 | |||
| 12/01/2026 | 11:14:22.618 | 400 | 125.85 | |
| 400 | 125.85 | |||
| 400 | 125.85 | |||
| 12/01/2026 | 11:13:34.236 | 55 | 125.85 | |
| 55 | 125.85 | |||
| 55 | 125.85 | |||
| 12/01/2026 | 11:12:06.698 | 1 | 125.75 | |
| 1 | 125.75 | |||
| 1 | 125.75 | |||
| 12/01/2026 | 11:11:44.346 | 1 | 125.80 | |
| 1 | 125.80 | |||
| 1 | 125.80 | |||
| 12/01/2026 | 11:11:04.618 | 39 | 125.75 | |
| 39 | 125.75 | |||
| 39 | 125.75 | |||
| 12/01/2026 | 11:10:42.822 | 250 | 125.80 | |
| 250 | 125.80 | |||
| 250 | 125.80 | |||
| 12/01/2026 | 11:10:19.327 | 2 | 125.95 | |
| 2 | 125.95 | |||
| 2 | 125.95 | |||
| 12/01/2026 | 11:10:13.310 | 7 | 125.95 | |
| 7 | 125.95 | |||
| 7 | 125.95 | |||
| 12/01/2026 | 11:09:39.242 | 200 | 125.90 | |
| 200 | 125.90 | |||
| 200 | 125.90 | |||
| 12/01/2026 | 11:08:34.433 | 9 | 126.05 | |
| 9 | 126.05 | |||
| 9 | 126.05 | |||
| 12/01/2026 | 11:08:20.423 | 40 | 126.00 | |
| 40 | 126.00 | |||
| 40 | 126.00 | |||
| 12/01/2026 | 11:07:40.636 | 3 | 125.85 | |
| 3 | 125.85 | |||
| 3 | 125.85 | |||
| 12/01/2026 | 11:07:34.314 | 30 | 125.80 | |
| 30 | 125.80 | |||
| 30 | 125.80 | |||
| 12/01/2026 | 11:07:19.000 | 8 | 125.85 | |
| 8 | 125.85 | |||
| 8 | 125.85 | |||
| 12/01/2026 | 11:06:53.005 | 25 | 125.85 | |
| 25 | 125.85 | |||
| 25 | 125.85 | |||
| 12/01/2026 | 11:06:13.617 | 10 | 125.75 | |
| 10 | 125.75 | |||
| 10 | 125.75 | |||
| 12/01/2026 | 11:05:43.977 | 50 | 125.90 | |
| 50 | 125.90 | |||
| 50 | 125.90 | |||
| 12/01/2026 | 11:05:40.085 | 7 | 125.85 | |
| 7 | 125.85 | |||
| 7 | 125.85 | |||
| 12/01/2026 | 11:05:29.349 | 30 | 125.80 | |
| 30 | 125.80 | |||
| 30 | 125.80 | |||
| 12/01/2026 | 11:04:45.647 | 500 | 125.80 | |
| 500 | 125.80 | |||
| 500 | 125.80 | |||
| 12/01/2026 | 11:03:51.318 | 2 | 125.80 | |
| 2 | 125.80 | |||
| 2 | 125.80 | |||
| 12/01/2026 | 11:03:38.429 | 200 | 125.80 | |
| 200 | 125.80 | |||
| 200 | 125.80 | |||
| 12/01/2026 | 11:02:54.304 | 1 | 125.70 | |
| 1 | 125.70 | |||
| 1 | 125.70 | |||
| 12/01/2026 | 11:02:43.343 | 10 | 125.70 | |
| 10 | 125.70 | |||
| 10 | 125.70 | |||
| 12/01/2026 | 11:01:46.830 | 700 | 125.60 | |
| 700 | 125.60 | |||
| 700 | 125.60 | |||
| 12/01/2026 | 11:01:26.301 | 15 | 125.60 | |
| 15 | 125.60 | |||
| 15 | 125.60 | |||
| 12/01/2026 | 11:00:29.402 | 30 | 125.55 | |
| 30 | 125.55 | |||
| 30 | 125.55 | |||
| 12/01/2026 | 11:00:02.850 | 7 | 125.65 | |
| 7 | 125.65 | |||
| 7 | 125.65 | |||
| 12/01/2026 | 10:59:41.249 | 10 | 125.55 | |
| 10 | 125.55 | |||
| 10 | 125.55 | |||
| 12/01/2026 | 10:59:12.343 | 2 | 125.55 | |
| 2 | 125.55 | |||
| 2 | 125.55 | |||
| 12/01/2026 | 10:58:55.794 | 80 | 125.25 | |
| 80 | 125.25 | |||
| 80 | 125.25 | |||
| 12/01/2026 | 10:58:36.730 | 100 | 125.30 | |
| 100 | 125.30 | |||
| 100 | 125.30 | |||
| 12/01/2026 | 10:57:58.299 | 4 | 125.30 | |
| 4 | 125.30 | |||
| 4 | 125.30 | |||
| 12/01/2026 | 10:57:28.599 | 90 | 125.20 | |
| 90 | 125.20 | |||
| 90 | 125.20 | |||
| 12/01/2026 | 10:57:07.693 | 1 | 125.30 | |
| 1 | 125.30 | |||
| 1 | 125.30 | |||
| 12/01/2026 | 10:57:03.989 | 2 | 125.30 | |
| 2 | 125.30 | |||
| 2 | 125.30 | |||
| 12/01/2026 | 10:56:50.276 | 2 | 125.30 | |
| 2 | 125.30 | |||
| 2 | 125.30 | |||
| 12/01/2026 | 10:56:29.683 | 50 | 125.30 | |
| 50 | 125.30 | |||
| 50 | 125.30 | |||
| 12/01/2026 | 10:54:53.748 | 5 | 125.30 | |
| 5 | 125.30 | |||
| 5 | 125.30 | |||
| 12/01/2026 | 10:54:36.296 | 15 | 125.20 | |
| 15 | 125.20 | |||
| 15 | 125.20 | |||
| 12/01/2026 | 10:53:53.135 | 20 | 125.20 | |
| 1 | 125.20 | |||
| 20 | 125.20 | |||
| 19 | 125.20 | |||
| 12/01/2026 | 10:52:50.611 | 24 | 125.15 | |
| 24 | 125.15 | |||
| 24 | 125.15 | |||
| 12/01/2026 | 10:52:45.859 | 26 | 125.05 | |
| 1 | 125.05 | |||
| 25 | 125.05 | |||
| 26 | 125.05 | |||
| 12/01/2026 | 10:52:27.974 | 708 | 125.25 | |
| 8 | 125.25 | |||
| 255 | 125.25 | |||
| 381 | 125.25 | |||
| 72 | 125.25 | |||
| 700 | 125.25 | |||
| 12/01/2026 | 10:50:39.982 | 800 | 125.25 | |
| 800 | 125.25 | |||
| 800 | 125.25 | |||
| 12/01/2026 | 10:50:24.790 | 10 | 125.25 | |
| 10 | 125.25 | |||
| 10 | 125.25 | |||
| 12/01/2026 | 10:50:20.160 | 10 | 125.25 | |
| 10 | 125.25 | |||
| 10 | 125.25 | |||
| 12/01/2026 | 10:50:11.845 | 22 | 125.25 | |
| 22 | 125.25 | |||
| 22 | 125.25 | |||
| 12/01/2026 | 10:49:51.320 | 5 | 125.25 | |
| 5 | 125.25 | |||
| 5 | 125.25 | |||
| 12/01/2026 | 10:48:59.895 | 74 | 125.10 | |
| 74 | 125.10 | |||
| 74 | 125.10 | |||
| 12/01/2026 | 10:47:39.867 | 40 | 125.00 | |
| 40 | 125.00 | |||
| 40 | 125.00 | |||
| 12/01/2026 | 10:47:29.474 | 10 | 125.00 | |
| 10 | 125.00 | |||
| 10 | 125.00 | |||
| 12/01/2026 | 10:47:17.818 | 1 | 125.00 | |
| 1 | 125.00 | |||
| 1 | 125.00 | |||
| 12/01/2026 | 10:46:04.311 | 8 | 125.00 | |
| 5 | 125.00 | |||
| 3 | 125.00 | |||
| 8 | 125.00 | |||
| 12/01/2026 | 10:45:13.870 | 1 | 125.05 | |
| 1 | 125.05 | |||
| 1 | 125.05 | |||
| 12/01/2026 | 10:44:56.675 | 14 | 125.05 | |
| 14 | 125.05 | |||
| 14 | 125.05 | |||
| 12/01/2026 | 10:44:42.739 | 1 | 125.00 | |
| 1 | 125.00 | |||
| 1 | 125.00 | |||
| 12/01/2026 | 10:43:43.789 | 180 | 125.10 | |
| 180 | 125.10 | |||
| 180 | 125.10 | |||
| 12/01/2026 | 10:43:10.560 | 27 | 125.10 | |
| 27 | 125.10 | |||
| 27 | 125.10 | |||
| 12/01/2026 | 10:43:03.565 | 13 | 125.15 | |
| 13 | 125.15 | |||
| 13 | 125.15 | |||
| 12/01/2026 | 10:42:46.782 | 50 | 125.00 | |
| 50 | 125.00 | |||
| 20 | 125.00 | |||
| 30 | 125.00 | |||
| 12/01/2026 | 10:42:36.427 | 19 | 125.10 | |
| 19 | 125.10 | |||
| 19 | 125.10 | |||
| 12/01/2026 | 10:42:28.694 | 100 | 125.10 | |
| 100 | 125.10 | |||
| 100 | 125.10 | |||
| 12/01/2026 | 10:42:24.700 | 100 | 125.10 | |
| 100 | 125.10 | |||
| 100 | 125.10 | |||
| 12/01/2026 | 10:42:12.117 | 11 | 125.05 | |
| 11 | 125.05 | |||
| 11 | 125.05 | |||
| 12/01/2026 | 10:42:03.879 | 10 | 125.25 | |
| 10 | 125.25 | |||
| 10 | 125.25 | |||
| 12/01/2026 | 10:41:55.411 | 20 | 125.25 | |
| 20 | 125.25 | |||
| 20 | 125.25 | |||
| 12/01/2026 | 10:41:47.119 | 1 | 125.20 | |
| 1 | 125.20 | |||
| 1 | 125.20 | |||
| 12/01/2026 | 10:41:40.799 | 20 | 125.30 | |
| 20 | 125.30 | |||
| 20 | 125.30 | |||
| 12/01/2026 | 10:41:15.679 | 1 | 125.25 | |
| 1 | 125.25 | |||
| 1 | 125.25 | |||
| 12/01/2026 | 10:41:14.909 | 3 | 125.25 | |
| 3 | 125.25 | |||
| 3 | 125.25 | |||
| 12/01/2026 | 10:40:56.373 | 3 | 125.15 | |
| 3 | 125.15 | |||
| 3 | 125.15 | |||
| 12/01/2026 | 10:40:50.534 | 1 | 125.25 | |
| 1 | 125.25 | |||
| 1 | 125.25 | |||
| 12/01/2026 | 10:39:51.985 | 200 | 125.15 | |
| 200 | 125.15 | |||
| 200 | 125.15 | |||
| 12/01/2026 | 10:39:02.123 | 100 | 125.15 | |
| 100 | 125.15 | |||
| 100 | 125.15 | |||
| 12/01/2026 | 10:39:02.043 | 10 | 125.10 | |
| 10 | 125.10 | |||
| 10 | 125.10 | |||
| 12/01/2026 | 10:38:45.375 | 10 | 125.20 | |
| 10 | 125.20 | |||
| 10 | 125.20 | |||
| 12/01/2026 | 10:36:01.683 | 74 | 125.15 | |
| 74 | 125.15 | |||
| 74 | 125.15 | |||
| 12/01/2026 | 10:35:40.616 | 30 | 125.25 | |
| 30 | 125.25 | |||
| 30 | 125.25 | |||
| 12/01/2026 | 10:35:36.437 | 239 | 125.20 | |
| 239 | 125.20 | |||
| 239 | 125.20 | |||
| 12/01/2026 | 10:35:35.572 | 1 | 125.20 | |
| 1 | 125.20 | |||
| 1 | 125.20 | |||
| 12/01/2026 | 10:34:34.728 | 3 | 125.15 | |
| 3 | 125.15 | |||
| 3 | 125.15 | |||
| 12/01/2026 | 10:34:22.807 | 36 | 125.15 | |
| 36 | 125.15 | |||
| 36 | 125.15 | |||
| 12/01/2026 | 10:33:54.835 | 10 | 125.15 | |
| 10 | 125.15 | |||
| 10 | 125.15 | |||
| 12/01/2026 | 10:33:33.364 | 10 | 125.10 | |
| 10 | 125.10 | |||
| 10 | 125.10 | |||
| 12/01/2026 | 10:33:25.472 | 160 | 125.15 | |
| 160 | 125.15 | |||
| 160 | 125.15 | |||
| 12/01/2026 | 10:33:11.045 | 313 | 125.10 | |
| 313 | 125.10 | |||
| 313 | 125.10 | |||
| 12/01/2026 | 10:32:31.679 | 5 | 125.05 | |
| 5 | 125.05 | |||
| 5 | 125.05 | |||
| 12/01/2026 | 10:32:07.844 | 6 | 124.95 | |
| 6 | 124.95 | |||
| 6 | 124.95 | |||
| 12/01/2026 | 10:31:33.947 | 50 | 125.00 | |
| 40 | 125.00 | |||
| 10 | 125.00 | |||
| 50 | 125.00 | |||
| 12/01/2026 | 10:31:33.453 | 8 | 125.05 | |
| 8 | 125.05 | |||
| 8 | 125.05 | |||
| 12/01/2026 | 10:31:04.470 | 1 | 125.10 | |
| 1 | 125.10 | |||
| 1 | 125.10 | |||
| 12/01/2026 | 10:31:00.056 | 75 | 125.10 | |
| 75 | 125.10 | |||
| 75 | 125.10 | |||
| 12/01/2026 | 10:30:37.862 | 500 | 125.00 | |
| 500 | 125.00 | |||
| 500 | 125.00 | |||
| 12/01/2026 | 10:30:34.389 | 1 | 125.05 | |
| 1 | 125.05 | |||
| 1 | 125.05 | |||
| 12/01/2026 | 10:30:16.149 | 3 | 125.05 | |
| 3 | 125.05 | |||
| 3 | 125.05 | |||
| 12/01/2026 | 10:30:07.547 | 120 | 125.00 | |
| 120 | 125.00 | |||
| 120 | 125.00 | |||
| 12/01/2026 | 10:29:43.825 | 32 | 125.00 | |
| 32 | 125.00 | |||
| 32 | 125.00 | |||
| 12/01/2026 | 10:29:26.253 | 271 | 125.00 | |
| 7 | 125.00 | |||
| 264 | 125.00 | |||
| 5 | 125.00 | |||
| 8 | 125.00 | |||
| 237 | 125.00 | |||
| 21 | 125.00 | |||
| 12/01/2026 | 10:28:50.296 | 600 | 125.00 | |
| 10 | 125.00 | |||
| 100 | 125.00 | |||
| 30 | 125.00 | |||
| 40 | 125.00 | |||
| 75 | 125.00 | |||
| 80 | 125.00 | |||
| 40 | 125.00 | |||
| 25 | 125.00 | |||
| 600 | 125.00 | |||
| 100 | 125.00 | |||
| 100 | 125.00 | |||
| 12/01/2026 | 10:28:43.211 | 3 | 125.05 | |
| 3 | 125.05 | |||
| 3 | 125.05 | |||
| 12/01/2026 | 10:28:08.247 | 2 | 125.10 | |
| 2 | 125.10 | |||
| 2 | 125.10 | |||
| 12/01/2026 | 10:27:52.479 | 60 | 125.05 | |
| 60 | 125.05 | |||
| 60 | 125.05 | |||
| 12/01/2026 | 10:27:26.191 | 92 | 125.10 | |
| 15 | 125.10 | |||
| 77 | 125.10 | |||
| 92 | 125.10 | |||
| 12/01/2026 | 10:27:06.697 | 24 | 125.15 | |
| 24 | 125.15 | |||
| 24 | 125.15 | |||
| 12/01/2026 | 10:26:07.124 | 597 | 125.10 | |
| 80 | 125.10 | |||
| 597 | 125.10 | |||
| 517 | 125.10 | |||
| 12/01/2026 | 10:25:57.347 | 300 | 125.15 | |
| 300 | 125.15 | |||
| 300 | 125.15 | |||
| 12/01/2026 | 10:25:52.175 | 15 | 125.15 | |
| 15 | 125.15 | |||
| 15 | 125.15 | |||
| 12/01/2026 | 10:25:50.462 | 50 | 125.15 | |
| 50 | 125.15 | |||
| 50 | 125.15 | |||
| 12/01/2026 | 10:25:03.863 | 20 | 125.25 | |
| 20 | 125.25 | |||
| 20 | 125.25 | |||
| 12/01/2026 | 10:24:33.300 | 200 | 125.30 | |
| 200 | 125.30 | |||
| 200 | 125.30 | |||
| 12/01/2026 | 10:24:28.257 | 24 | 125.30 | |
| 24 | 125.30 | |||
| 24 | 125.30 | |||
| 12/01/2026 | 10:24:12.100 | 1 | 125.20 | |
| 1 | 125.20 | |||
| 1 | 125.20 | |||
| 12/01/2026 | 10:23:58.128 | 40 | 125.20 | |
| 40 | 125.20 | |||
| 40 | 125.20 | |||
| 12/01/2026 | 10:23:20.358 | 20 | 125.25 | |
| 20 | 125.25 | |||
| 20 | 125.25 | |||
| 12/01/2026 | 10:22:08.716 | 18 | 125.35 | |
| 18 | 125.35 | |||
| 18 | 125.35 | |||
| 12/01/2026 | 10:21:28.761 | 10 | 125.30 | |
| 10 | 125.30 | |||
| 10 | 125.30 | |||
| 12/01/2026 | 10:21:10.821 | 100 | 125.25 | |
| 100 | 125.25 | |||
| 100 | 125.25 | |||
| 12/01/2026 | 10:20:12.035 | 3 | 125.25 | |
| 3 | 125.25 | |||
| 3 | 125.25 | |||
| 12/01/2026 | 10:20:07.534 | 120 | 125.35 | |
| 120 | 125.35 | |||
| 120 | 125.35 | |||
| 12/01/2026 | 10:19:14.161 | 10 | 125.40 | |
| 10 | 125.40 | |||
| 10 | 125.40 | |||
| 12/01/2026 | 10:19:09.057 | 198 | 125.35 | |
| 198 | 125.35 | |||
| 198 | 125.35 | |||
| 12/01/2026 | 10:18:41.229 | 10 | 125.35 | |
| 10 | 125.35 | |||
| 10 | 125.35 | |||
| 12/01/2026 | 10:18:30.894 | 100 | 125.40 | |
| 100 | 125.40 | |||
| 100 | 125.40 | |||
| 12/01/2026 | 10:18:20.227 | 23 | 125.10 | |
| 2 | 125.10 | |||
| 6 | 125.10 | |||
| 23 | 125.10 | |||
| 15 | 125.10 | |||
| 12/01/2026 | 10:17:09.848 | 800 | 125.10 | |
| 800 | 125.10 | |||
| 800 | 125.10 | |||
| 12/01/2026 | 10:17:00.778 | 20 | 125.10 | |
| 20 | 125.10 | |||
| 20 | 125.10 | |||
| 12/01/2026 | 10:16:29.733 | 1 | 125.15 | |
| 1 | 125.15 | |||
| 1 | 125.15 | |||
| 12/01/2026 | 10:16:20.438 | 100 | 125.05 | |
| 100 | 125.05 | |||
| 100 | 125.05 | |||
| 12/01/2026 | 10:15:51.524 | 60 | 125.15 | |
| 60 | 125.15 | |||
| 60 | 125.15 | |||
| 12/01/2026 | 10:15:39.577 | 100 | 125.15 | |
| 100 | 125.15 | |||
| 100 | 125.15 | |||
| 12/01/2026 | 10:14:44.708 | 20 | 125.10 | |
| 20 | 125.10 | |||
| 20 | 125.10 | |||
| 12/01/2026 | 10:14:26.742 | 4 | 125.05 | |
| 4 | 125.05 | |||
| 4 | 125.05 | |||
| 12/01/2026 | 10:14:07.111 | 3 | 125.10 | |
| 3 | 125.10 | |||
| 3 | 125.10 | |||
| 12/01/2026 | 10:14:04.306 | 1 | 125.05 | |
| 1 | 125.05 | |||
| 1 | 125.05 | |||
| 12/01/2026 | 10:13:58.336 | 150 | 125.05 | |
| 150 | 125.05 | |||
| 150 | 125.05 | |||
| 12/01/2026 | 10:13:48.851 | 1 | 125.00 | |
| 1 | 125.00 | |||
| 1 | 125.00 | |||
| 12/01/2026 | 10:13:43.296 | 20 | 125.00 | |
| 20 | 125.00 | |||
| 20 | 125.00 | |||
| 12/01/2026 | 10:13:31.281 | 400 | 125.00 | |
| 393 | 125.00 | |||
| 2 | 125.00 | |||
| 400 | 125.00 | |||
| 5 | 125.00 | |||
| 12/01/2026 | 10:13:30.528 | 25 | 125.05 | |
| 25 | 125.05 | |||
| 25 | 125.05 | |||
| 12/01/2026 | 10:12:34.029 | 1 | 125.45 | |
| 1 | 125.45 | |||
| 1 | 125.45 | |||
| 12/01/2026 | 10:12:06.437 | 200 | 125.35 | |
| 200 | 125.35 | |||
| 200 | 125.35 | |||
| 12/01/2026 | 10:11:35.882 | 1 | 125.25 | |
| 1 | 125.25 | |||
| 1 | 125.25 | |||
| 12/01/2026 | 10:11:25.080 | 23 | 125.20 | |
| 23 | 125.20 | |||
| 23 | 125.20 | |||
| 12/01/2026 | 10:11:00.801 | 20 | 125.10 | |
| 20 | 125.10 | |||
| 20 | 125.10 | |||
| 12/01/2026 | 10:10:36.476 | 100 | 125.15 | |
| 100 | 125.15 | |||
| 93 | 125.15 | |||
| 7 | 125.15 | |||
| 12/01/2026 | 10:10:09.192 | 400 | 125.15 | |
| 400 | 125.15 | |||
| 400 | 125.15 | |||
| 12/01/2026 | 10:09:48.272 | 100 | 125.45 | |
| 100 | 125.45 | |||
| 100 | 125.45 | |||
| 12/01/2026 | 10:08:23.427 | 30 | 125.30 | |
| 30 | 125.30 | |||
| 30 | 125.30 | |||
| 12/01/2026 | 10:07:56.445 | 80 | 125.35 | |
| 80 | 125.35 | |||
| 80 | 125.35 | |||
| 12/01/2026 | 10:07:39.207 | 10 | 125.30 | |
| 10 | 125.30 | |||
| 10 | 125.30 | |||
| 12/01/2026 | 10:07:30.397 | 1 | 125.45 | |
| 1 | 125.45 | |||
| 1 | 125.45 | |||
| 12/01/2026 | 10:07:17.419 | 10 | 125.45 | |
| 10 | 125.45 | |||
| 10 | 125.45 | |||
| 12/01/2026 | 10:07:16.695 | 25 | 125.35 | |
| 25 | 125.35 | |||
| 25 | 125.35 | |||
| 12/01/2026 | 10:06:34.152 | 25 | 125.25 | |
| 25 | 125.25 | |||
| 25 | 125.25 | |||
| 12/01/2026 | 10:05:48.684 | 100 | 125.40 | |
| 100 | 125.40 | |||
| 100 | 125.40 | |||
| 12/01/2026 | 10:05:22.236 | 50 | 125.45 | |
| 50 | 125.45 | |||
| 50 | 125.45 | |||
| 12/01/2026 | 10:05:19.501 | 3 | 125.35 | |
| 3 | 125.35 | |||
| 3 | 125.35 | |||
| 12/01/2026 | 10:05:18.555 | 1 | 125.45 | |
| 1 | 125.45 | |||
| 1 | 125.45 | |||
| 12/01/2026 | 10:04:32.534 | 7 | 125.60 | |
| 7 | 125.60 | |||
| 7 | 125.60 | |||
| 12/01/2026 | 10:03:44.782 | 40 | 125.40 | |
| 40 | 125.40 | |||
| 40 | 125.40 | |||
| 12/01/2026 | 10:03:15.640 | 300 | 125.35 | |
| 300 | 125.35 | |||
| 300 | 125.35 | |||
| 12/01/2026 | 10:03:11.538 | 2 | 125.40 | |
| 2 | 125.40 | |||
| 2 | 125.40 | |||
| 12/01/2026 | 10:03:07.285 | 40 | 125.40 | |
| 40 | 125.40 | |||
| 40 | 125.40 | |||
| 12/01/2026 | 10:02:35.415 | 4 | 125.40 | |
| 4 | 125.40 | |||
| 4 | 125.40 | |||
| 12/01/2026 | 10:01:54.132 | 90 | 125.50 | |
| 90 | 125.50 | |||
| 90 | 125.50 | |||
| 12/01/2026 | 10:01:20.416 | 100 | 125.35 | |
| 100 | 125.35 | |||
| 100 | 125.35 | |||
| 12/01/2026 | 10:01:19.857 | 27 | 125.35 | |
| 27 | 125.35 | |||
| 27 | 125.35 | |||
| 12/01/2026 | 10:00:32.400 | 13 | 125.30 | |
| 13 | 125.30 | |||
| 13 | 125.30 | |||
| 12/01/2026 | 10:00:29.847 | 50 | 125.40 | |
| 50 | 125.40 | |||
| 50 | 125.40 | |||
| 12/01/2026 | 09:59:44.862 | 50 | 125.35 | |
| 50 | 125.35 | |||
| 50 | 125.35 | |||
| 12/01/2026 | 09:59:33.191 | 70 | 125.45 | |
| 70 | 125.45 | |||
| 70 | 125.45 | |||
| 12/01/2026 | 09:59:27.168 | 15 | 125.55 | |
| 15 | 125.55 | |||
| 15 | 125.55 | |||
| 12/01/2026 | 09:59:05.684 | 29 | 125.50 | |
| 29 | 125.50 | |||
| 29 | 125.50 | |||
| 12/01/2026 | 09:58:37.737 | 1 | 125.60 | |
| 1 | 125.60 | |||
| 1 | 125.60 | |||
| 12/01/2026 | 09:57:43.925 | 10 | 125.60 | |
| 10 | 125.60 | |||
| 10 | 125.60 | |||
| 12/01/2026 | 09:57:23.994 | 30 | 125.55 | |
| 30 | 125.55 | |||
| 30 | 125.55 | |||
| 12/01/2026 | 09:57:04.957 | 6 | 125.60 | |
| 6 | 125.60 | |||
| 6 | 125.60 | |||
| 12/01/2026 | 09:56:56.580 | 10 | 125.50 | |
| 10 | 125.50 | |||
| 10 | 125.50 | |||
| 12/01/2026 | 09:56:12.310 | 3 | 125.60 | |
| 3 | 125.60 | |||
| 3 | 125.60 | |||
| 12/01/2026 | 09:55:25.494 | 87 | 125.55 | |
| 87 | 125.55 | |||
| 87 | 125.55 | |||
| 12/01/2026 | 09:55:24.060 | 25 | 125.65 | |
| 25 | 125.65 | |||
| 25 | 125.65 | |||
| 12/01/2026 | 09:55:15.992 | 60 | 125.45 | |
| 50 | 125.45 | |||
| 10 | 125.45 | |||
| 60 | 125.45 | |||
| 12/01/2026 | 09:55:10.176 | 29 | 125.50 | |
| 29 | 125.50 | |||
| 29 | 125.50 | |||
| 12/01/2026 | 09:54:21.430 | 10 | 125.50 | |
| 10 | 125.50 | |||
| 10 | 125.50 | |||
| 12/01/2026 | 09:54:04.298 | 8 | 125.45 | |
| 8 | 125.45 | |||
| 8 | 125.45 | |||
| 12/01/2026 | 09:53:38.502 | 1 | 125.45 | |
| 1 | 125.45 | |||
| 1 | 125.45 | |||
| 12/01/2026 | 09:53:04.415 | 13 | 125.50 | |
| 13 | 125.50 | |||
| 13 | 125.50 | |||
| 12/01/2026 | 09:52:46.283 | 50 | 125.45 | |
| 50 | 125.45 | |||
| 50 | 125.45 | |||
| 12/01/2026 | 09:52:45.840 | 100 | 125.55 | |
| 100 | 125.55 | |||
| 100 | 125.55 | |||
| 12/01/2026 | 09:52:26.078 | 3 | 125.45 | |
| 3 | 125.45 | |||
| 3 | 125.45 | |||
| 12/01/2026 | 09:52:20.843 | 1 | 125.60 | |
| 1 | 125.60 | |||
| 1 | 125.60 | |||
| 12/01/2026 | 09:52:06.864 | 7 | 125.60 | |
| 7 | 125.60 | |||
| 7 | 125.60 | |||
| 12/01/2026 | 09:51:57.712 | 6 | 125.50 | |
| 6 | 125.50 | |||
| 6 | 125.50 | |||
| 12/01/2026 | 09:50:50.651 | 15 | 125.50 | |
| 15 | 125.50 | |||
| 15 | 125.50 | |||
| 12/01/2026 | 09:50:28.134 | 166 | 125.60 | |
| 166 | 125.60 | |||
| 96 | 125.60 | |||
| 70 | 125.60 | |||
| 12/01/2026 | 09:49:57.807 | 404 | 125.50 | |
| 400 | 125.50 | |||
| 404 | 125.50 | |||
| 4 | 125.50 | |||
| 12/01/2026 | 09:48:26.307 | 20 | 125.60 | |
| 20 | 125.60 | |||
| 20 | 125.60 | |||
| 12/01/2026 | 09:47:55.784 | 20 | 125.55 | |
| 20 | 125.55 | |||
| 20 | 125.55 | |||
| 12/01/2026 | 09:47:38.419 | 185 | 125.50 | |
| 185 | 125.50 | |||
| 185 | 125.50 | |||
| 12/01/2026 | 09:47:30.772 | 69 | 125.25 | |
| 69 | 125.25 | |||
| 69 | 125.25 | |||
| 12/01/2026 | 09:47:14.910 | 106 | 125.25 | |
| 91 | 125.25 | |||
| 6 | 125.25 | |||
| 15 | 125.25 | |||
| 100 | 125.25 | |||
| 12/01/2026 | 09:46:41.321 | 400 | 125.40 | |
| 285 | 125.40 | |||
| 400 | 125.40 | |||
| 15 | 125.40 | |||
| 100 | 125.40 | |||
| 12/01/2026 | 09:46:41.222 | 10 | 125.45 | |
| 10 | 125.45 | |||
| 10 | 125.45 | |||
| 12/01/2026 | 09:46:34.952 | 7 | 125.55 | |
| 7 | 125.55 | |||
| 7 | 125.55 | |||
| 12/01/2026 | 09:46:30.369 | 914 | 125.50 | |
| 914 | 125.50 | |||
| 914 | 125.50 | |||
| 12/01/2026 | 09:46:13.358 | 4 | 125.50 | |
| 4 | 125.50 | |||
| 4 | 125.50 | |||
| 12/01/2026 | 09:46:04.615 | 83 | 125.50 | |
| 83 | 125.50 | |||
| 83 | 125.50 | |||
| 12/01/2026 | 09:45:44.253 | 78 | 125.60 | |
| 78 | 125.60 | |||
| 78 | 125.60 | |||
| 12/01/2026 | 09:44:40.128 | 5 | 125.80 | |
| 5 | 125.80 | |||
| 5 | 125.80 | |||
| 12/01/2026 | 09:44:02.879 | 40 | 125.75 | |
| 40 | 125.75 | |||
| 40 | 125.75 | |||
| 12/01/2026 | 09:43:48.942 | 24 | 125.70 | |
| 24 | 125.70 | |||
| 24 | 125.70 | |||
| 12/01/2026 | 09:43:44.833 | 90 | 125.60 | |
| 90 | 125.60 | |||
| 90 | 125.60 | |||
| 12/01/2026 | 09:43:13.815 | 100 | 125.50 | |
| 100 | 125.50 | |||
| 100 | 125.50 | |||
| 12/01/2026 | 09:42:49.947 | 7 | 125.45 | |
| 7 | 125.45 | |||
| 7 | 125.45 | |||
| 12/01/2026 | 09:42:34.882 | 1 | 125.55 | |
| 1 | 125.55 | |||
| 1 | 125.55 | |||
| 12/01/2026 | 09:42:02.104 | 15 | 125.55 | |
| 15 | 125.55 | |||
| 15 | 125.55 | |||
| 12/01/2026 | 09:41:52.707 | 8 | 125.50 | |
| 8 | 125.50 | |||
| 8 | 125.50 | |||
| 12/01/2026 | 09:41:33.507 | 7 | 125.45 | |
| 7 | 125.45 | |||
| 7 | 125.45 | |||
| 12/01/2026 | 09:41:33.402 | 51 | 125.50 | |
| 51 | 125.50 | |||
| 10 | 125.50 | |||
| 5 | 125.50 | |||
| 16 | 125.50 | |||
| 20 | 125.50 | |||
| 12/01/2026 | 09:40:58.833 | 7 | 125.55 | |
| 7 | 125.55 | |||
| 7 | 125.55 | |||
| 12/01/2026 | 09:40:43.691 | 1 | 125.60 | |
| 1 | 125.60 | |||
| 1 | 125.60 | |||
| 12/01/2026 | 09:40:22.566 | 20 | 125.60 | |
| 20 | 125.60 | |||
| 20 | 125.60 | |||
| 12/01/2026 | 09:40:19.234 | 160 | 125.65 | |
| 160 | 125.65 | |||
| 160 | 125.65 | |||
| 12/01/2026 | 09:39:56.519 | 20 | 125.55 | |
| 20 | 125.55 | |||
| 20 | 125.55 | |||
| 12/01/2026 | 09:39:56.404 | 3 | 125.55 | |
| 3 | 125.55 | |||
| 3 | 125.55 | |||
| 12/01/2026 | 09:39:43.737 | 1 | 125.70 | |
| 1 | 125.70 | |||
| 1 | 125.70 | |||
| 12/01/2026 | 09:39:42.802 | 150 | 125.70 | |
| 150 | 125.70 | |||
| 150 | 125.70 | |||
| 12/01/2026 | 09:39:42.477 | 50 | 125.70 | |
| 50 | 125.70 | |||
| 50 | 125.70 | |||
| 12/01/2026 | 09:39:10.945 | 5 | 125.70 | |
| 5 | 125.70 | |||
| 5 | 125.70 | |||
| 12/01/2026 | 09:39:04.832 | 40 | 125.70 | |
| 40 | 125.70 | |||
| 40 | 125.70 | |||
| 12/01/2026 | 09:38:53.431 | 20 | 125.70 | |
| 20 | 125.70 | |||
| 20 | 125.70 | |||
| 12/01/2026 | 09:38:19.241 | 33 | 125.80 | |
| 33 | 125.80 | |||
| 33 | 125.80 | |||
| 12/01/2026 | 09:38:11.104 | 20 | 125.80 | |
| 20 | 125.80 | |||
| 20 | 125.80 | |||
| 12/01/2026 | 09:38:10.107 | 1 | 125.80 | |
| 1 | 125.80 | |||
| 1 | 125.80 | |||
| 12/01/2026 | 09:38:09.409 | 1 | 125.70 | |
| 1 | 125.70 | |||
| 1 | 125.70 | |||
| 12/01/2026 | 09:37:42.929 | 4 | 125.80 | |
| 4 | 125.80 | |||
| 4 | 125.80 | |||
| 12/01/2026 | 09:37:19.285 | 250 | 125.70 | |
| 250 | 125.70 | |||
| 250 | 125.70 | |||
| 12/01/2026 | 09:36:49.468 | 3 | 125.80 | |
| 3 | 125.80 | |||
| 3 | 125.80 | |||
| 12/01/2026 | 09:35:52.945 | 100 | 125.80 | |
| 100 | 125.80 | |||
| 100 | 125.80 | |||
| 12/01/2026 | 09:35:49.567 | 20 | 125.80 | |
| 20 | 125.80 | |||
| 20 | 125.80 | |||
| 12/01/2026 | 09:35:33.742 | 8 | 125.80 | |
| 8 | 125.80 | |||
| 8 | 125.80 | |||
| 12/01/2026 | 09:35:17.840 | 1 | 125.85 | |
| 1 | 125.85 | |||
| 1 | 125.85 | |||
| 12/01/2026 | 09:34:14.996 | 30 | 125.80 | |
| 30 | 125.80 | |||
| 30 | 125.80 | |||
| 12/01/2026 | 09:33:58.840 | 16 | 125.70 | |
| 16 | 125.70 | |||
| 16 | 125.70 | |||
| 12/01/2026 | 09:33:55.000 | 5 | 125.80 | |
| 5 | 125.80 | |||
| 5 | 125.80 | |||
| 12/01/2026 | 09:33:50.688 | 165 | 125.70 | |
| 165 | 125.70 | |||
| 165 | 125.70 | |||
| 12/01/2026 | 09:33:35.184 | 80 | 125.80 | |
| 80 | 125.80 | |||
| 80 | 125.80 | |||
| 12/01/2026 | 09:33:34.985 | 10 | 125.80 | |
| 10 | 125.80 | |||
| 10 | 125.80 | |||
| 12/01/2026 | 09:33:19.448 | 17 | 125.70 | |
| 17 | 125.70 | |||
| 17 | 125.70 | |||
| 12/01/2026 | 09:33:00.792 | 26 | 125.75 | |
| 26 | 125.75 | |||
| 26 | 125.75 | |||
| 12/01/2026 | 09:32:48.074 | 100 | 125.70 | |
| 100 | 125.70 | |||
| 100 | 125.70 | |||
| 12/01/2026 | 09:32:27.738 | 8 | 125.75 | |
| 8 | 125.75 | |||
| 8 | 125.75 | |||
| 12/01/2026 | 09:32:15.056 | 1 | 125.75 | |
| 1 | 125.75 | |||
| 1 | 125.75 | |||
| 12/01/2026 | 09:31:54.723 | 100 | 125.60 | |
| 100 | 125.60 | |||
| 100 | 125.60 | |||
| 12/01/2026 | 09:31:34.808 | 30 | 125.75 | |
| 30 | 125.75 | |||
| 30 | 125.75 | |||
| 12/01/2026 | 09:30:11.838 | 1 | 125.75 | |
| 1 | 125.75 | |||
| 1 | 125.75 | |||
| 12/01/2026 | 09:30:04.817 | 20 | 125.90 | |
| 20 | 125.90 | |||
| 20 | 125.90 | |||
| 12/01/2026 | 09:29:33.942 | 39 | 125.90 | |
| 39 | 125.90 | |||
| 39 | 125.90 | |||
| 12/01/2026 | 09:29:22.606 | 1 | 125.90 | |
| 1 | 125.90 | |||
| 1 | 125.90 | |||
| 12/01/2026 | 09:29:21.276 | 1 | 125.90 | |
| 1 | 125.90 | |||
| 1 | 125.90 | |||
| 12/01/2026 | 09:28:30.748 | 1 | 126.00 | |
| 1 | 126.00 | |||
| 1 | 126.00 | |||
| 12/01/2026 | 09:28:20.280 | 1 | 126.20 | |
| 1 | 126.20 | |||
| 1 | 126.20 | |||
| 12/01/2026 | 09:28:08.466 | 190 | 125.95 | |
| 190 | 125.95 | |||
| 190 | 125.95 | |||
| 12/01/2026 | 09:27:00.121 | 190 | 125.90 | |
| 190 | 125.90 | |||
| 190 | 125.90 | |||
| 12/01/2026 | 09:26:56.689 | 3 | 125.95 | |
| 3 | 125.95 | |||
| 3 | 125.95 | |||
| 12/01/2026 | 09:26:55.156 | 200 | 125.95 | |
| 200 | 125.95 | |||
| 200 | 125.95 | |||
| 12/01/2026 | 09:26:51.661 | 1 | 126.05 | |
| 1 | 126.05 | |||
| 1 | 126.05 | |||
| 12/01/2026 | 09:26:51.079 | 4 | 125.95 | |
| 4 | 125.95 | |||
| 4 | 125.95 | |||
| 12/01/2026 | 09:26:50.576 | 100 | 126.00 | |
| 100 | 126.00 | |||
| 100 | 126.00 | |||
| 12/01/2026 | 09:26:47.503 | 3 | 126.10 | |
| 3 | 126.10 | |||
| 3 | 126.10 | |||
| 12/01/2026 | 09:26:45.286 | 19 | 126.10 | |
| 19 | 126.10 | |||
| 19 | 126.10 | |||
| 12/01/2026 | 09:26:20.880 | 1 | 126.15 | |
| 1 | 126.15 | |||
| 1 | 126.15 | |||
| 12/01/2026 | 09:26:14.249 | 1 | 126.00 | |
| 1 | 126.00 | |||
| 1 | 126.00 | |||
| 12/01/2026 | 09:26:08.317 | 1 | 126.00 | |
| 1 | 126.00 | |||
| 1 | 126.00 | |||
| 12/01/2026 | 09:26:01.758 | 100 | 126.00 | |
| 100 | 126.00 | |||
| 100 | 126.00 | |||
| 12/01/2026 | 09:24:47.591 | 168 | 126.05 | |
| 168 | 126.05 | |||
| 168 | 126.05 | |||
| 12/01/2026 | 09:24:40.723 | 159 | 126.05 | |
| 159 | 126.05 | |||
| 159 | 126.05 | |||
| 12/01/2026 | 09:24:22.300 | 4 | 126.10 | |
| 4 | 126.10 | |||
| 4 | 126.10 | |||
| 12/01/2026 | 09:23:56.251 | 4 | 126.15 | |
| 4 | 126.15 | |||
| 4 | 126.15 | |||
| 12/01/2026 | 09:23:50.489 | 12 | 126.20 | |
| 12 | 126.20 | |||
| 12 | 126.20 | |||
| 12/01/2026 | 09:23:46.002 | 195 | 126.15 | |
| 195 | 126.15 | |||
| 195 | 126.15 | |||
| 12/01/2026 | 09:23:22.110 | 31 | 126.25 | |
| 31 | 126.25 | |||
| 31 | 126.25 | |||
| 12/01/2026 | 09:23:01.444 | 19 | 126.15 | |
| 19 | 126.15 | |||
| 19 | 126.15 | |||
| 12/01/2026 | 09:22:56.769 | 3 | 126.15 | |
| 3 | 126.15 | |||
| 3 | 126.15 | |||
| 12/01/2026 | 09:22:47.801 | 30 | 126.10 | |
| 30 | 126.10 | |||
| 30 | 126.10 | |||
| 12/01/2026 | 09:22:43.922 | 60 | 126.10 | |
| 60 | 126.10 | |||
| 60 | 126.10 | |||
| 12/01/2026 | 09:22:43.094 | 1 | 126.15 | |
| 1 | 126.15 | |||
| 1 | 126.15 | |||
| 12/01/2026 | 09:22:35.115 | 200 | 126.15 | |
| 200 | 126.15 | |||
| 200 | 126.15 | |||
| 12/01/2026 | 09:22:16.896 | 100 | 126.05 | |
| 100 | 126.05 | |||
| 100 | 126.05 | |||
| 12/01/2026 | 09:22:12.898 | 443 | 126.20 | |
| 443 | 126.20 | |||
| 30 | 126.20 | |||
| 413 | 126.20 | |||
| 12/01/2026 | 09:22:12.616 | 797 | 126.20 | |
| 397 | 126.20 | |||
| 787 | 126.20 | |||
| 400 | 126.20 | |||
| 10 | 126.20 | |||
| 12/01/2026 | 09:22:04.362 | 400 | 126.20 | |
| 400 | 126.20 | |||
| 400 | 126.20 | |||
| 12/01/2026 | 09:21:56.559 | 20 | 126.25 | |
| 20 | 126.25 | |||
| 20 | 126.25 | |||
| 12/01/2026 | 09:21:50.717 | 7 | 126.25 | |
| 7 | 126.25 | |||
| 7 | 126.25 | |||
| 12/01/2026 | 09:21:18.606 | 56 | 126.35 | |
| 56 | 126.35 | |||
| 56 | 126.35 | |||
| 12/01/2026 | 09:19:45.920 | 390 | 126.25 | |
| 390 | 126.25 | |||
| 390 | 126.25 | |||
| 12/01/2026 | 09:19:35.125 | 70 | 126.25 | |
| 70 | 126.25 | |||
| 70 | 126.25 | |||
| 12/01/2026 | 09:19:14.598 | 400 | 126.20 | |
| 400 | 126.20 | |||
| 400 | 126.20 | |||
| 12/01/2026 | 09:18:35.969 | 1 | 126.35 | |
| 1 | 126.35 | |||
| 1 | 126.35 | |||
| 12/01/2026 | 09:18:01.284 | 300 | 126.40 | |
| 300 | 126.40 | |||
| 300 | 126.40 | |||
| 12/01/2026 | 09:17:20.231 | 2 | 126.45 | |
| 2 | 126.45 | |||
| 2 | 126.45 | |||
| 12/01/2026 | 09:17:01.665 | 40 | 126.55 | |
| 40 | 126.55 | |||
| 40 | 126.55 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 918.50
Ask: 1 919.00
Turnover: 83 891 TEUR -
Nvidia Corp.
Bid: 156.32 / Ask: 156.38
Turnover: 17 487 TEUR -
Alphabet Inc. Class A
Bid: 278.85 / Ask: 278.95
Turnover: 14 056 TEUR -
Allianz SE
Bid: 379.40 / Ask: 379.60
Turnover: 13 565 TEUR -
Novo-Nordisk AS
Bid: 51.06 / Ask: 51.09
Turnover: 12 278 TEUR
Realtime Quotes
Last Update:
12/01/2026 @ 11:21:20
Last Update:
12/01/2026 @ 11:21:20