Vanguard FTSE All-World U.ETF

2604

2424

149.76

    > >>

Date Time Volume Order Volume Price
16/01/2026 15:12:26.849 20   149.76
      20 149.76
      20 149.76
16/01/2026 15:12:05.522 14   149.78
      14 149.78
      14 149.78
16/01/2026 15:11:58.171 4   149.76
      4 149.76
      4 149.76
16/01/2026 15:11:51.322 1   149.78
      1 149.78
      1 149.78
16/01/2026 15:11:47.198 1   149.78
      1 149.78
      1 149.78
16/01/2026 15:11:36.913 1   149.78
      1 149.78
      1 149.78
16/01/2026 15:11:36.233 10   149.78
      10 149.78
      10 149.78
16/01/2026 15:11:35.952 38   149.78
      38 149.78
      38 149.78
16/01/2026 15:11:34.336 12   149.78
      12 149.78
      12 149.78
16/01/2026 15:11:19.289 13   149.74
      13 149.74
      13 149.74
16/01/2026 15:11:18.822 5   149.76
      5 149.76
      5 149.76
16/01/2026 15:10:40.759 61   149.76
      61 149.76
      61 149.76
16/01/2026 15:09:59.405 6   149.76
      6 149.76
      6 149.76
16/01/2026 15:09:58.103 3   149.74
      3 149.74
      3 149.74
16/01/2026 15:09:47.223 1   149.76
      1 149.76
      1 149.76
16/01/2026 15:09:29.719 1   149.76
      1 149.76
      1 149.76
16/01/2026 15:09:16.133 1   149.76
      1 149.76
      1 149.76
16/01/2026 15:08:51.170 1   149.76
      1 149.76
      1 149.76
16/01/2026 15:08:37.417 50   149.74
      50 149.74
      50 149.74
16/01/2026 15:08:37.220 1   149.76
      1 149.76
      1 149.76
16/01/2026 15:08:36.708 13   149.76
      13 149.76
      13 149.76
16/01/2026 15:07:57.037 4   149.72
      4 149.72
      4 149.72
16/01/2026 15:07:48.684 1   149.74
      1 149.74
      1 149.74
16/01/2026 15:07:39.827 1   149.74
      1 149.74
      1 149.74
16/01/2026 15:07:36.302 2   149.74
      2 149.74
      2 149.74
16/01/2026 15:07:21.709 1   149.76
      1 149.76
      1 149.76
16/01/2026 15:07:13.613 67   149.76
      67 149.76
      67 149.76
16/01/2026 15:07:02.993 1   149.76
      1 149.76
      1 149.76
16/01/2026 15:06:45.385 3   149.76
      3 149.76
      3 149.76
16/01/2026 15:05:26.377 3   149.78
      3 149.78
      3 149.78
16/01/2026 15:04:57.103 3   149.76
      3 149.76
      3 149.76
16/01/2026 15:04:53.280 3   149.78
      3 149.78
      3 149.78
16/01/2026 15:04:28.805 66   149.78
      66 149.78
      66 149.78
16/01/2026 15:04:27.319 16   149.78
      16 149.78
      16 149.78
16/01/2026 15:04:23.997 1   149.78
      1 149.78
      1 149.78
16/01/2026 15:04:11.023 1   149.78
      1 149.78
      1 149.78
16/01/2026 15:02:38.405 1   149.76
      1 149.76
      1 149.76
16/01/2026 15:02:16.957 2   149.78
      2 149.78
      2 149.78
16/01/2026 15:01:59.062 1   149.78
      1 149.78
      1 149.78
16/01/2026 15:01:56.348 3   149.76
      3 149.76
      3 149.76
16/01/2026 15:01:54.439 1   149.78
      1 149.78
      1 149.78
16/01/2026 15:01:45.083 1   149.76
      1 149.76
      1 149.76
16/01/2026 15:01:40.254 1   149.76
      1 149.76
      1 149.76
16/01/2026 15:01:39.104 2   149.76
      2 149.76
      2 149.76
16/01/2026 15:01:28.004 6   149.76
      6 149.76
      6 149.76
16/01/2026 15:01:11.878 1   149.76
      1 149.76
      1 149.76
16/01/2026 15:00:08.836 1   149.74
      1 149.74
      1 149.74
16/01/2026 14:59:54.790 32   149.70
      3 149.70
      10 149.70
      32 149.70
      7 149.70
      12 149.70
16/01/2026 14:59:09.199 1   149.74
      1 149.74
      1 149.74
16/01/2026 14:58:33.377 20   149.74
      20 149.74
      20 149.74
16/01/2026 14:58:14.580 4   149.74
      4 149.74
      4 149.74
16/01/2026 14:58:02.385 1   149.74
      1 149.74
      1 149.74
16/01/2026 14:57:57.960 3   149.72
      3 149.72
      3 149.72
16/01/2026 14:57:43.369 14   149.74
      14 149.74
      14 149.74
16/01/2026 14:56:57.641 16   149.74
      16 149.74
      16 149.74
16/01/2026 14:56:46.323 1   149.74
      1 149.74
      1 149.74
16/01/2026 14:56:15.234 1   149.74
      1 149.74
      1 149.74
16/01/2026 14:56:03.984 7   149.74
      7 149.74
      7 149.74
16/01/2026 14:55:41.128 6   149.74
      6 149.74
      6 149.74
16/01/2026 14:55:10.437 1   149.74
      1 149.74
      1 149.74
16/01/2026 14:54:56.325 4   149.76
      4 149.76
      4 149.76
16/01/2026 14:54:46.182 1   149.76
      1 149.76
      1 149.76
16/01/2026 14:54:45.477 50   149.76
      50 149.76
      50 149.76
16/01/2026 14:54:38.290 35   149.76
      35 149.76
      35 149.76
16/01/2026 14:54:26.361 2   149.74
      2 149.74
      2 149.74
16/01/2026 14:54:21.857 4   149.76
      4 149.76
      4 149.76
16/01/2026 14:53:56.107 10   149.76
      10 149.76
      10 149.76
16/01/2026 14:53:51.695 9   149.74
      9 149.74
      9 149.74
16/01/2026 14:53:22.279 5   149.76
      5 149.76
      5 149.76
16/01/2026 14:52:32.997 10   149.78
      10 149.78
      10 149.78
16/01/2026 14:52:31.787 7   149.76
      7 149.76
      7 149.76
16/01/2026 14:52:13.532 1   149.76
      1 149.76
      1 149.76
16/01/2026 14:52:11.522 8   149.76
      8 149.76
      8 149.76
16/01/2026 14:52:03.262 5   149.78
      5 149.78
      5 149.78
16/01/2026 14:50:35.624 4   149.76
      4 149.76
      4 149.76
16/01/2026 14:49:57.256 3   149.74
      3 149.74
      3 149.74
16/01/2026 14:49:47.798 21   149.76
      21 149.76
      21 149.76
16/01/2026 14:49:23.032 170   149.76
      170 149.76
      170 149.76
16/01/2026 14:48:58.791 3   149.76
      3 149.76
      3 149.76
16/01/2026 14:48:45.798 4   149.76
      4 149.76
      4 149.76
16/01/2026 14:48:32.504 10   149.76
      10 149.76
      10 149.76
16/01/2026 14:48:17.328 1   149.76
      1 149.76
      1 149.76
16/01/2026 14:47:29.691 1   149.74
      1 149.74
      1 149.74
16/01/2026 14:47:14.535 1   149.74
      1 149.74
      1 149.74
16/01/2026 14:47:13.775 2   149.74
      2 149.74
      2 149.74
16/01/2026 14:46:41.933 2   149.74
      2 149.74
      2 149.74
16/01/2026 14:46:23.367 6   149.74
      6 149.74
      6 149.74
16/01/2026 14:46:08.487 85   149.74
      85 149.74
      85 149.74
16/01/2026 14:45:54.990 4   149.74
      4 149.74
      4 149.74
16/01/2026 14:45:31.588 1   149.74
      1 149.74
      1 149.74
16/01/2026 14:45:27.161 3   149.72
      3 149.72
      3 149.72
16/01/2026 14:45:06.835 1   149.72
      1 149.72
      1 149.72
16/01/2026 14:44:57.144 19   149.72
      19 149.72
      19 149.72
16/01/2026 14:44:31.289 2   149.74
      2 149.74
      2 149.74
16/01/2026 14:44:12.687 4   149.72
      4 149.72
      4 149.72
16/01/2026 14:44:12.185 3   149.74
      3 149.74
      3 149.74
16/01/2026 14:44:11.953 20   149.72
      20 149.72
      20 149.72
16/01/2026 14:43:50.656 1   149.74
      1 149.74
      1 149.74
16/01/2026 14:43:42.925 9   149.74
      9 149.74
      9 149.74
16/01/2026 14:43:42.634 2   149.74
      2 149.74
      2 149.74
16/01/2026 14:43:41.835 1   149.74
      1 149.74
      1 149.74
16/01/2026 14:43:40.479 1   149.74
      1 149.74
      1 149.74
16/01/2026 14:43:25.174 1   149.74
      1 149.74
      1 149.74
16/01/2026 14:42:25.207 2   149.70
      2 149.70
      2 149.70
16/01/2026 14:41:56.321 1   149.70
      1 149.70
      1 149.70
16/01/2026 14:41:52.392 2   149.72
      2 149.72
      2 149.72
16/01/2026 14:41:44.017 2   149.70
      2 149.70
      2 149.70
16/01/2026 14:41:37.944 1   149.72
      1 149.72
      1 149.72
16/01/2026 14:41:15.966 1   149.72
      1 149.72
      1 149.72
16/01/2026 14:41:08.663 7   149.72
      7 149.72
      7 149.72
16/01/2026 14:41:05.955 20   149.72
      20 149.72
      20 149.72
16/01/2026 14:41:02.179 7   149.72
      7 149.72
      7 149.72
16/01/2026 14:40:52.180 26   149.70
      20 149.70
      5 149.70
      26 149.70
      1 149.70
16/01/2026 14:40:51.130 675   149.72
      675 149.72
      675 149.72
16/01/2026 14:40:43.766 1   149.72
      1 149.72
      1 149.72
16/01/2026 14:40:19.914 1   149.72
      1 149.72
      1 149.72
16/01/2026 14:40:10.157 1   149.72
      1 149.72
      1 149.72
16/01/2026 14:40:07.383 3   149.72
      3 149.72
      3 149.72
16/01/2026 14:39:33.329 1   149.72
      1 149.72
      1 149.72
16/01/2026 14:39:27.408 3   149.72
      3 149.72
      3 149.72
16/01/2026 14:39:26.612 1   149.72
      1 149.72
      1 149.72
16/01/2026 14:39:19.991 33   149.72
      33 149.72
      33 149.72
16/01/2026 14:39:12.905 1   149.72
      1 149.72
      1 149.72
16/01/2026 14:38:27.016 4   149.72
      4 149.72
      4 149.72
16/01/2026 14:38:26.723 10   149.74
      10 149.74
      10 149.74
16/01/2026 14:38:18.685 1   149.74
      1 149.74
      1 149.74
16/01/2026 14:38:18.063 3   149.74
      3 149.74
      3 149.74
16/01/2026 14:38:17.443 3   149.74
      3 149.74
      3 149.74
16/01/2026 14:38:04.671 6   149.74
      6 149.74
      6 149.74
16/01/2026 14:38:00.646 3   149.74
      3 149.74
      3 149.74
16/01/2026 14:37:35.823 16   149.72
      16 149.72
      16 149.72
16/01/2026 14:36:15.370 33   149.74
      33 149.74
      33 149.74
16/01/2026 14:36:09.848 1   149.76
      1 149.76
      1 149.76
16/01/2026 14:35:38.766 1   149.76
      1 149.76
      1 149.76
16/01/2026 14:34:49.756 1   149.76
      1 149.76
      1 149.76
16/01/2026 14:34:22.289 1   149.76
      1 149.76
      1 149.76
16/01/2026 14:34:02.465 100   149.78
      100 149.78
      100 149.78
16/01/2026 14:33:56.213 3   149.76
      3 149.76
      3 149.76
16/01/2026 14:33:48.160 3   149.80
      3 149.80
      3 149.80
16/01/2026 14:32:59.108 10   149.78
      10 149.78
      10 149.78
16/01/2026 14:32:45.326 35   149.78
      35 149.78
      35 149.78
16/01/2026 14:32:38.626 1   149.78
      1 149.78
      1 149.78
16/01/2026 14:32:36.277 46   149.80
      46 149.80
      46 149.80
16/01/2026 14:32:26.549 1   149.80
      1 149.80
      1 149.80
16/01/2026 14:31:43.184 16   149.80
      16 149.80
      16 149.80
16/01/2026 14:31:39.757 2   149.80
      2 149.80
      2 149.80
16/01/2026 14:31:07.866 2   149.82
      2 149.82
      2 149.82
16/01/2026 14:31:04.624 8   149.84
      8 149.84
      8 149.84
16/01/2026 14:30:56.194 3   149.82
      3 149.82
      3 149.82
16/01/2026 14:30:42.101 201   149.82
      201 149.82
      201 149.82
16/01/2026 14:29:14.622 4   149.78
      4 149.78
      4 149.78
16/01/2026 14:28:55.843 10   149.78
      10 149.78
      10 149.78
16/01/2026 14:28:52.125 1   149.80
      1 149.80
      1 149.80
16/01/2026 14:27:56.179 1   149.80
      1 149.80
      1 149.80
16/01/2026 14:27:55.830 67   149.80
      67 149.80
      67 149.80
16/01/2026 14:27:32.737 1   149.80
      1 149.80
      1 149.80
16/01/2026 14:27:04.963 1   149.76
      1 149.76
      1 149.76
16/01/2026 14:26:36.127 29   149.78
      29 149.78
      29 149.78
16/01/2026 14:26:28.186 33   149.78
      33 149.78
      33 149.78
16/01/2026 14:26:21.671 1   149.76
      1 149.76
      1 149.76
16/01/2026 14:26:11.714 1   149.78
      1 149.78
      1 149.78
16/01/2026 14:25:57.219 3   149.76
      3 149.76
      3 149.76
16/01/2026 14:25:52.096 53   149.78
      53 149.78
      53 149.78
16/01/2026 14:25:42.632 1   149.78
      1 149.78
      1 149.78
16/01/2026 14:25:15.612 100   149.76
      100 149.76
      100 149.76
16/01/2026 14:25:14.147 2   149.76
      2 149.76
      2 149.76
16/01/2026 14:24:54.443 4   149.76
      4 149.76
      4 149.76
16/01/2026 14:24:27.052 2   149.78
      2 149.78
      2 149.78
16/01/2026 14:24:24.124 7   149.76
      7 149.76
      7 149.76
16/01/2026 14:24:02.493 1   149.78
      1 149.78
      1 149.78
16/01/2026 14:23:33.191 1 402   149.76
      1 402 149.76
      1 402 149.76
16/01/2026 14:23:04.639 8   149.74
      8 149.74
      8 149.74
16/01/2026 14:22:47.964 1   149.76
      1 149.76
      1 149.76
16/01/2026 14:22:27.314 3   149.76
      3 149.76
      3 149.76
16/01/2026 14:22:11.629 53   149.78
      53 149.78
      53 149.78
16/01/2026 14:22:10.201 1   149.78
      1 149.78
      1 149.78
16/01/2026 14:20:47.025 4   149.76
      4 149.76
      4 149.76
16/01/2026 14:20:46.774 34   149.76
      34 149.76
      34 149.76
16/01/2026 14:20:39.484 47   149.76
      47 149.76
      47 149.76
16/01/2026 14:20:24.681 8   149.78
      8 149.78
      8 149.78
16/01/2026 14:20:19.905 1   149.78
      1 149.78
      1 149.78
16/01/2026 14:20:15.675 1   149.78
      1 149.78
      1 149.78
16/01/2026 14:20:01.762 2   149.82
      2 149.82
      2 149.82
16/01/2026 14:19:13.407 5   149.84
      5 149.84
      5 149.84
16/01/2026 14:19:03.132 1   149.84
      1 149.84
      1 149.84
16/01/2026 14:18:58.855 50   149.82
      50 149.82
      50 149.82
16/01/2026 14:18:44.222 7   149.82
      4 149.82
      3 149.82
      7 149.82
16/01/2026 14:18:36.886 1   149.80
      1 149.80
      1 149.80
16/01/2026 14:18:27.020 4   149.80
      4 149.80
      4 149.80
16/01/2026 14:18:21.383 27   149.82
      27 149.82
      27 149.82
16/01/2026 14:18:04.578 1   149.82
      1 149.82
      1 149.82
16/01/2026 14:18:03.396 6   149.82
      6 149.82
      6 149.82
16/01/2026 14:18:00.353 3   149.82
      3 149.82
      3 149.82
16/01/2026 14:17:49.979 1   149.82
      1 149.82
      1 149.82
16/01/2026 14:17:42.645 1   149.84
      1 149.84
      1 149.84
16/01/2026 14:17:32.986 1   149.84
      1 149.84
      1 149.84
16/01/2026 14:16:59.075 1   149.80
      1 149.80
      1 149.80
16/01/2026 14:16:58.377 4   149.80
      4 149.80
      4 149.80
16/01/2026 14:16:41.866 1   149.80
      1 149.80
      1 149.80
16/01/2026 14:16:38.341 1   149.80
      1 149.80
      1 149.80
16/01/2026 14:16:23.746 19   149.80
      19 149.80
      19 149.80
16/01/2026 14:16:17.928 5   149.80
      5 149.80
      5 149.80
16/01/2026 14:16:12.878 1   149.80
      1 149.80
      1 149.80
16/01/2026 14:15:50.455 30   149.80
      30 149.80
      30 149.80
16/01/2026 14:15:40.088 45   149.80
      45 149.80
      45 149.80
16/01/2026 14:15:34.769 1   149.80
      1 149.80
      1 149.80
16/01/2026 14:15:23.591 20   149.80
      20 149.80
      20 149.80
16/01/2026 14:15:12.913 1   149.76
      1 149.76
      1 149.76
16/01/2026 14:14:52.518 300   149.78
      300 149.78
      300 149.78
16/01/2026 14:14:38.067 6   149.78
      6 149.78
      6 149.78
16/01/2026 14:14:24.296 2   149.78
      2 149.78
      2 149.78
16/01/2026 14:13:47.246 668   149.78
      668 149.78
      668 149.78
16/01/2026 14:13:45.186 66   149.78
      66 149.78
      66 149.78
16/01/2026 14:13:34.857 1   149.78
      1 149.78
      1 149.78
16/01/2026 14:13:33.139 20   149.78
      20 149.78
      20 149.78
16/01/2026 14:13:31.327 2   149.78
      2 149.78
      2 149.78
16/01/2026 14:12:22.155 20   149.76
      20 149.76
      20 149.76
16/01/2026 14:12:00.502 1   149.76
      1 149.76
      1 149.76
16/01/2026 14:11:58.897 3   149.76
      3 149.76
      3 149.76
16/01/2026 14:11:58.086 3   149.76
      3 149.76
      3 149.76
16/01/2026 14:11:55.045 6   149.76
      6 149.76
      6 149.76
16/01/2026 14:11:48.230 47   149.76
      47 149.76
      47 149.76
16/01/2026 14:11:43.406 1   149.74
      1 149.74
      1 149.74
16/01/2026 14:11:26.300 4   149.74
      4 149.74
      4 149.74
16/01/2026 14:11:18.553 1   149.74
      1 149.74
      1 149.74
16/01/2026 14:11:09.790 1   149.76
      1 149.76
      1 149.76
16/01/2026 14:11:08.381 7   149.76
      7 149.76
      7 149.76
16/01/2026 14:10:37.581 3   149.74
      3 149.74
      3 149.74
16/01/2026 14:10:24.820 6   149.74
      6 149.74
      6 149.74
16/01/2026 14:09:49.055 1   149.74
      1 149.74
      1 149.74
16/01/2026 14:09:00.481 4   149.76
      4 149.76
      4 149.76
16/01/2026 14:08:58.038 7   149.76
      7 149.76
      7 149.76
16/01/2026 14:08:20.240 32   149.72
      32 149.72
      32 149.72
16/01/2026 14:08:15.108 31   149.74
      31 149.74
      31 149.74
16/01/2026 14:07:09.298 3   149.76
      3 149.76
      3 149.76
16/01/2026 14:07:05.997 1   149.76
      1 149.76
      1 149.76
16/01/2026 14:07:04.754 3   149.76
      3 149.76
      3 149.76
16/01/2026 14:07:02.446 10   149.76
      10 149.76
      10 149.76
16/01/2026 14:06:59.143 4   149.76
      4 149.76
      4 149.76
16/01/2026 14:06:16.251 1   149.76
      1 149.76
      1 149.76
16/01/2026 14:06:14.775 1   149.76
      1 149.76
      1 149.76
16/01/2026 14:06:14.656 1   149.74
      1 149.74
      1 149.74
16/01/2026 14:05:38.137 1   149.76
      1 149.76
      1 149.76
16/01/2026 14:04:20.357 35   149.76
      35 149.76
      35 149.76
16/01/2026 14:02:49.606 6   149.74
      6 149.74
      6 149.74
16/01/2026 14:02:46.117 80   149.74
      80 149.74
      80 149.74
16/01/2026 14:02:39.328 1   149.74
      1 149.74
      1 149.74
16/01/2026 14:02:16.068 25   149.76
      25 149.76
      25 149.76
16/01/2026 14:01:56.440 3   149.72
      3 149.72
      3 149.72
16/01/2026 14:01:54.936 1   149.74
      1 149.74
      1 149.74
16/01/2026 14:01:35.577 67   149.74
      67 149.74
      67 149.74
16/01/2026 14:01:31.963 20   149.76
      20 149.76
      20 149.76
16/01/2026 14:01:23.743 1   149.76
      1 149.76
      1 149.76
16/01/2026 14:01:23.263 2   149.76
      2 149.76
      2 149.76
16/01/2026 14:01:09.013 6   149.76
      6 149.76
      6 149.76
16/01/2026 14:00:37.574 50   149.76
      50 149.76
      50 149.76
16/01/2026 14:00:08.744 6   149.76
      6 149.76
      6 149.76
16/01/2026 14:00:08.289 5   149.76
      5 149.76
      5 149.76
16/01/2026 13:59:53.944 2   149.76
      2 149.76
      2 149.76
16/01/2026 13:59:47.117 6   149.74
      6 149.74
      6 149.74
16/01/2026 13:59:31.745 32   149.74
      32 149.74
      32 149.74
16/01/2026 13:59:10.118 8   149.74
      8 149.74
      8 149.74
16/01/2026 13:58:57.842 6   149.74
      6 149.74
      6 149.74
16/01/2026 13:58:56.444 10   149.74
      10 149.74
      10 149.74
16/01/2026 13:58:45.104 26   149.72
      26 149.72
      26 149.72
16/01/2026 13:58:01.981 32   149.72
      32 149.72
      32 149.72
16/01/2026 13:57:44.947 3   149.72
      3 149.72
      3 149.72
16/01/2026 13:57:19.565 2   149.74
      2 149.74
      2 149.74
16/01/2026 13:57:10.685 4   149.74
      4 149.74
      4 149.74
16/01/2026 13:56:53.453 20   149.72
      20 149.72
      20 149.72
16/01/2026 13:56:31.760 2   149.72
      2 149.72
      2 149.72
16/01/2026 13:56:26.830 4   149.72
      4 149.72
      4 149.72
16/01/2026 13:56:11.845 16   149.72
      16 149.72
      16 149.72
16/01/2026 13:56:04.704 1   149.74
      1 149.74
      1 149.74
16/01/2026 13:55:47.119 1   149.74
      1 149.74
      1 149.74
16/01/2026 13:55:38.041 1   149.76
      1 149.76
      1 149.76
16/01/2026 13:55:12.065 1   149.78
      1 149.78
      1 149.78
16/01/2026 13:55:10.488 334   149.78
      334 149.78
      334 149.78
16/01/2026 13:54:39.857 2   149.80
      2 149.80
      2 149.80
16/01/2026 13:53:41.196 2   149.82
      2 149.82
      2 149.82
16/01/2026 13:53:28.055 1   149.80
      1 149.80
      1 149.80
16/01/2026 13:53:11.456 2   149.80
      2 149.80
      2 149.80
16/01/2026 13:52:34.080 1   149.80
      1 149.80
      1 149.80
16/01/2026 13:52:28.337 3   149.80
      3 149.80
      3 149.80
16/01/2026 13:52:26.629 4   149.78
      4 149.78
      4 149.78
16/01/2026 13:52:25.168 86   149.80
      86 149.80
      86 149.80
16/01/2026 13:52:20.891 1   149.80
      1 149.80
      1 149.80
16/01/2026 13:52:05.587 1   149.80
      1 149.80
      1 149.80
16/01/2026 13:51:19.105 28   149.80
      28 149.80
      28 149.80
16/01/2026 13:51:03.598 4   149.80
      4 149.80
      4 149.80
16/01/2026 13:51:02.942 2   149.80
      2 149.80
      2 149.80
16/01/2026 13:50:28.902 1   149.82
      1 149.82
      1 149.82
16/01/2026 13:50:27.185 200   149.82
      200 149.82
      200 149.82
16/01/2026 13:50:11.855 35   149.82
      35 149.82
      35 149.82
16/01/2026 13:49:54.892 54   149.82
      54 149.82
      54 149.82
16/01/2026 13:49:54.750 250   149.78
      7 149.78
      2 149.78
      241 149.78
      250 149.78
16/01/2026 13:49:48.091 13   149.80
      13 149.80
      13 149.80
16/01/2026 13:49:24.119 20   149.80
      10 149.80
      20 149.80
      10 149.80
16/01/2026 13:49:23.713 1   149.82
      1 149.82
      1 149.82
16/01/2026 13:49:16.935 1   149.82
      1 149.82
      1 149.82
16/01/2026 13:49:13.303 4   149.84
      4 149.84
      4 149.84
16/01/2026 13:48:37.189 179   149.84
      179 149.84
      179 149.84
16/01/2026 13:48:36.750 233   149.84
      233 149.84
      233 149.84
16/01/2026 13:48:33.804 3   149.84
      3 149.84
      3 149.84
16/01/2026 13:48:29.579 7   149.84
      7 149.84
      7 149.84
16/01/2026 13:48:11.089 22   149.86
      22 149.86
      22 149.86
16/01/2026 13:48:09.041 36   149.86
      36 149.86
      36 149.86
16/01/2026 13:47:58.915 3   149.86
      3 149.86
      3 149.86
16/01/2026 13:47:56.663 3   149.84
      3 149.84
      3 149.84
16/01/2026 13:47:36.937 1   149.86
      1 149.86
      1 149.86
16/01/2026 13:47:21.018 8   149.86
      8 149.86
      8 149.86
16/01/2026 13:47:17.103 3   149.86
      3 149.86
      3 149.86
16/01/2026 13:46:24.486 1   149.88
      1 149.88
      1 149.88
16/01/2026 13:46:16.822 11   149.88
      4 149.88
      7 149.88
      11 149.88
16/01/2026 13:45:51.257 7   149.88
      7 149.88
      7 149.88
16/01/2026 13:45:12.515 4   149.86
      4 149.86
      4 149.86
16/01/2026 13:45:03.556 1   149.86
      1 149.86
      1 149.86
16/01/2026 13:44:49.372 7   149.84
      7 149.84
      7 149.84
16/01/2026 13:44:49.266 1   149.84
      1 149.84
      1 149.84
16/01/2026 13:44:42.708 1   149.84
      1 149.84
      1 149.84
16/01/2026 13:44:42.621 5   149.84
      5 149.84
      5 149.84
16/01/2026 13:44:42.122 5   149.82
      5 149.82
      5 149.82
16/01/2026 13:44:28.231 3   149.82
      3 149.82
      3 149.82
16/01/2026 13:44:14.647 1   149.84
      1 149.84
      1 149.84
16/01/2026 13:43:53.056 1   149.84
      1 149.84
      1 149.84
16/01/2026 13:43:47.172 1   149.82
      1 149.82
      1 149.82
16/01/2026 13:43:24.932 4   149.82
      4 149.82
      4 149.82
16/01/2026 13:43:18.794 70   149.80
      70 149.80
      70 149.80
16/01/2026 13:43:06.685 6   149.82
      6 149.82
      6 149.82
16/01/2026 13:42:51.794 10   149.80
      9 149.80
      1 149.80
      10 149.80

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM