Infineon Technologies AG
- Information
- Last
- Buy
- Sell
2675
2021
76.12
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/07/2026 | 18:03:39.508 | 100 | 76.12 | |
| 100 | 76.12 | |||
| 100 | 76.12 | |||
| 02/07/2026 | 18:03:16.739 | 30 | 76.07 | |
| 30 | 76.07 | |||
| 30 | 76.07 | |||
| 02/07/2026 | 18:03:14.059 | 25 | 76.01 | |
| 25 | 76.01 | |||
| 25 | 76.01 | |||
| 02/07/2026 | 18:03:11.332 | 25 | 76.08 | |
| 25 | 76.08 | |||
| 25 | 76.08 | |||
| 02/07/2026 | 18:03:02.944 | 54 | 76.01 | |
| 54 | 76.01 | |||
| 10 | 76.01 | |||
| 44 | 76.01 | |||
| 02/07/2026 | 18:02:54.915 | 50 | 76.09 | |
| 50 | 76.09 | |||
| 50 | 76.09 | |||
| 02/07/2026 | 18:02:35.680 | 1 | 76.12 | |
| 1 | 76.12 | |||
| 1 | 76.12 | |||
| 02/07/2026 | 18:01:34.031 | 30 | 76.13 | |
| 30 | 76.13 | |||
| 30 | 76.13 | |||
| 02/07/2026 | 18:01:05.756 | 100 | 76.08 | |
| 100 | 76.08 | |||
| 100 | 76.08 | |||
| 02/07/2026 | 18:00:50.521 | 25 | 76.18 | |
| 25 | 76.18 | |||
| 25 | 76.18 | |||
| 02/07/2026 | 18:00:40.679 | 14 | 76.21 | |
| 14 | 76.21 | |||
| 14 | 76.21 | |||
| 02/07/2026 | 18:00:40.342 | 14 | 76.22 | |
| 14 | 76.22 | |||
| 14 | 76.22 | |||
| 02/07/2026 | 18:00:27.860 | 100 | 76.09 | |
| 49 | 76.09 | |||
| 51 | 76.09 | |||
| 100 | 76.09 | |||
| 02/07/2026 | 18:00:20.842 | 25 | 76.27 | |
| 25 | 76.27 | |||
| 25 | 76.27 | |||
| 02/07/2026 | 17:59:52.654 | 13 | 76.26 | |
| 13 | 76.26 | |||
| 13 | 76.26 | |||
| 02/07/2026 | 17:58:55.196 | 30 | 76.26 | |
| 30 | 76.26 | |||
| 30 | 76.26 | |||
| 02/07/2026 | 17:58:51.856 | 191 | 76.20 | |
| 191 | 76.20 | |||
| 191 | 76.20 | |||
| 02/07/2026 | 17:58:46.580 | 60 | 76.20 | |
| 60 | 76.20 | |||
| 60 | 76.20 | |||
| 02/07/2026 | 17:58:32.364 | 240 | 76.09 | |
| 50 | 76.09 | |||
| 240 | 76.09 | |||
| 50 | 76.09 | |||
| 140 | 76.09 | |||
| 02/07/2026 | 17:57:47.671 | 75 | 76.11 | |
| 20 | 76.11 | |||
| 75 | 76.11 | |||
| 15 | 76.11 | |||
| 40 | 76.11 | |||
| 02/07/2026 | 17:56:58.285 | 25 | 76.20 | |
| 25 | 76.20 | |||
| 25 | 76.20 | |||
| 02/07/2026 | 17:56:56.162 | 20 | 76.20 | |
| 20 | 76.20 | |||
| 20 | 76.20 | |||
| 02/07/2026 | 17:56:47.071 | 100 | 76.20 | |
| 100 | 76.20 | |||
| 100 | 76.20 | |||
| 02/07/2026 | 17:56:37.212 | 15 | 76.19 | |
| 15 | 76.19 | |||
| 15 | 76.19 | |||
| 02/07/2026 | 17:55:51.685 | 75 | 76.23 | |
| 75 | 76.23 | |||
| 75 | 76.23 | |||
| 02/07/2026 | 17:54:21.113 | 14 | 76.23 | |
| 14 | 76.23 | |||
| 14 | 76.23 | |||
| 02/07/2026 | 17:54:20.589 | 14 | 76.23 | |
| 14 | 76.23 | |||
| 14 | 76.23 | |||
| 02/07/2026 | 17:54:14.302 | 2 | 76.23 | |
| 2 | 76.23 | |||
| 2 | 76.23 | |||
| 02/07/2026 | 17:54:12.092 | 40 | 76.22 | |
| 40 | 76.22 | |||
| 40 | 76.22 | |||
| 02/07/2026 | 17:53:54.431 | 50 | 76.21 | |
| 50 | 76.21 | |||
| 50 | 76.21 | |||
| 02/07/2026 | 17:52:37.443 | 131 | 76.26 | |
| 131 | 76.26 | |||
| 131 | 76.26 | |||
| 02/07/2026 | 17:51:20.593 | 108 | 76.29 | |
| 108 | 76.29 | |||
| 68 | 76.29 | |||
| 40 | 76.29 | |||
| 02/07/2026 | 17:50:49.472 | 190 | 76.29 | |
| 190 | 76.29 | |||
| 50 | 76.29 | |||
| 140 | 76.29 | |||
| 02/07/2026 | 17:50:29.596 | 5 | 76.27 | |
| 5 | 76.27 | |||
| 5 | 76.27 | |||
| 02/07/2026 | 17:50:19.900 | 6 | 76.31 | |
| 6 | 76.31 | |||
| 6 | 76.31 | |||
| 02/07/2026 | 17:50:05.821 | 32 | 76.31 | |
| 32 | 76.31 | |||
| 32 | 76.31 | |||
| 02/07/2026 | 17:50:00.690 | 100 | 76.18 | |
| 50 | 76.18 | |||
| 100 | 76.18 | |||
| 50 | 76.18 | |||
| 02/07/2026 | 17:49:43.097 | 8 | 76.32 | |
| 8 | 76.32 | |||
| 8 | 76.32 | |||
| 02/07/2026 | 17:49:22.720 | 100 | 76.37 | |
| 100 | 76.37 | |||
| 100 | 76.37 | |||
| 02/07/2026 | 17:48:20.047 | 26 | 76.40 | |
| 26 | 76.40 | |||
| 26 | 76.40 | |||
| 02/07/2026 | 17:47:53.900 | 100 | 76.41 | |
| 100 | 76.41 | |||
| 100 | 76.41 | |||
| 02/07/2026 | 17:47:30.108 | 10 | 76.16 | |
| 10 | 76.16 | |||
| 10 | 76.16 | |||
| 02/07/2026 | 17:47:17.384 | 100 | 76.41 | |
| 100 | 76.41 | |||
| 60 | 76.41 | |||
| 10 | 76.41 | |||
| 30 | 76.41 | |||
| 02/07/2026 | 17:46:41.550 | 10 | 76.39 | |
| 10 | 76.39 | |||
| 10 | 76.39 | |||
| 02/07/2026 | 17:46:11.146 | 50 | 76.43 | |
| 50 | 76.43 | |||
| 50 | 76.43 | |||
| 02/07/2026 | 17:46:06.698 | 1 | 76.16 | |
| 1 | 76.16 | |||
| 1 | 76.16 | |||
| 02/07/2026 | 17:45:30.139 | 25 | 76.19 | |
| 25 | 76.19 | |||
| 25 | 76.19 | |||
| 02/07/2026 | 17:45:11.062 | 50 | 76.37 | |
| 50 | 76.37 | |||
| 50 | 76.37 | |||
| 02/07/2026 | 17:44:45.170 | 140 | 76.39 | |
| 140 | 76.39 | |||
| 140 | 76.39 | |||
| 02/07/2026 | 17:44:44.697 | 30 | 76.40 | |
| 30 | 76.40 | |||
| 30 | 76.40 | |||
| 02/07/2026 | 17:44:41.871 | 40 | 76.36 | |
| 40 | 76.36 | |||
| 40 | 76.36 | |||
| 02/07/2026 | 17:44:41.358 | 150 | 76.23 | |
| 150 | 76.23 | |||
| 50 | 76.23 | |||
| 50 | 76.23 | |||
| 50 | 76.23 | |||
| 02/07/2026 | 17:44:04.373 | 80 | 76.24 | |
| 60 | 76.24 | |||
| 20 | 76.24 | |||
| 80 | 76.24 | |||
| 02/07/2026 | 17:43:22.270 | 1 840 | 76.40 | |
| 1 840 | 76.40 | |||
| 4 | 76.40 | |||
| 1 836 | 76.40 | |||
| 02/07/2026 | 17:41:59.100 | 150 | 76.39 | |
| 150 | 76.39 | |||
| 115 | 76.39 | |||
| 35 | 76.39 | |||
| 02/07/2026 | 17:41:55.761 | 30 | 76.39 | |
| 30 | 76.39 | |||
| 30 | 76.39 | |||
| 02/07/2026 | 17:41:37.970 | 10 | 76.39 | |
| 10 | 76.39 | |||
| 10 | 76.39 | |||
| 02/07/2026 | 17:41:33.359 | 14 | 76.39 | |
| 14 | 76.39 | |||
| 14 | 76.39 | |||
| 02/07/2026 | 17:39:27.251 | 65 | 76.39 | |
| 65 | 76.39 | |||
| 65 | 76.39 | |||
| 02/07/2026 | 17:39:13.358 | 210 | 76.40 | |
| 10 | 76.40 | |||
| 200 | 76.40 | |||
| 160 | 76.40 | |||
| 50 | 76.40 | |||
| 02/07/2026 | 17:37:51.467 | 130 | 76.58 | |
| 130 | 76.58 | |||
| 130 | 76.58 | |||
| 02/07/2026 | 17:37:31.356 | 20 | 76.47 | |
| 20 | 76.47 | |||
| 20 | 76.47 | |||
| 02/07/2026 | 17:37:12.830 | 140 | 76.47 | |
| 140 | 76.47 | |||
| 140 | 76.47 | |||
| 02/07/2026 | 17:36:54.885 | 60 | 76.19 | |
| 60 | 76.19 | |||
| 60 | 76.19 | |||
| 02/07/2026 | 17:36:51.473 | 65 | 76.47 | |
| 65 | 76.47 | |||
| 65 | 76.47 | |||
| 02/07/2026 | 17:36:48.390 | 450 | 76.48 | |
| 320 | 76.48 | |||
| 450 | 76.48 | |||
| 80 | 76.48 | |||
| 50 | 76.48 | |||
| 02/07/2026 | 17:36:28.147 | 140 | 76.51 | |
| 140 | 76.51 | |||
| 140 | 76.51 | |||
| 02/07/2026 | 17:36:14.746 | 293 | 76.51 | |
| 140 | 76.51 | |||
| 150 | 76.51 | |||
| 90 | 76.51 | |||
| 53 | 76.51 | |||
| 24 | 76.51 | |||
| 10 | 76.51 | |||
| 20 | 76.51 | |||
| 99 | 76.51 | |||
| 02/07/2026 | 17:29:58.532 | 54 | 76.49 | |
| 54 | 76.49 | |||
| 54 | 76.49 | |||
| 02/07/2026 | 17:29:54.187 | 100 | 76.57 | |
| 100 | 76.57 | |||
| 100 | 76.57 | |||
| 02/07/2026 | 17:29:47.152 | 5 | 76.61 | |
| 5 | 76.61 | |||
| 5 | 76.61 | |||
| 02/07/2026 | 17:29:31.518 | 130 | 76.55 | |
| 130 | 76.55 | |||
| 130 | 76.55 | |||
| 02/07/2026 | 17:29:23.197 | 240 | 76.62 | |
| 240 | 76.62 | |||
| 240 | 76.62 | |||
| 02/07/2026 | 17:29:20.695 | 270 | 76.62 | |
| 270 | 76.62 | |||
| 270 | 76.62 | |||
| 02/07/2026 | 17:29:19.924 | 270 | 76.62 | |
| 270 | 76.62 | |||
| 270 | 76.62 | |||
| 02/07/2026 | 17:29:15.349 | 220 | 76.61 | |
| 220 | 76.61 | |||
| 220 | 76.61 | |||
| 02/07/2026 | 17:29:09.540 | 30 | 76.59 | |
| 30 | 76.59 | |||
| 30 | 76.59 | |||
| 02/07/2026 | 17:29:08.389 | 10 | 76.58 | |
| 10 | 76.58 | |||
| 10 | 76.58 | |||
| 02/07/2026 | 17:28:59.627 | 1 | 76.67 | |
| 1 | 76.67 | |||
| 1 | 76.67 | |||
| 02/07/2026 | 17:28:13.358 | 2 | 76.58 | |
| 2 | 76.58 | |||
| 2 | 76.58 | |||
| 02/07/2026 | 17:27:23.751 | 190 | 76.65 | |
| 190 | 76.65 | |||
| 190 | 76.65 | |||
| 02/07/2026 | 17:26:45.376 | 191 | 76.61 | |
| 191 | 76.61 | |||
| 191 | 76.61 | |||
| 02/07/2026 | 17:26:41.366 | 50 | 76.60 | |
| 50 | 76.60 | |||
| 50 | 76.60 | |||
| 02/07/2026 | 17:26:28.000 | 1 | 76.63 | |
| 1 | 76.63 | |||
| 1 | 76.63 | |||
| 02/07/2026 | 17:26:25.586 | 4 | 76.65 | |
| 4 | 76.65 | |||
| 4 | 76.65 | |||
| 02/07/2026 | 17:26:22.858 | 13 | 76.64 | |
| 13 | 76.64 | |||
| 13 | 76.64 | |||
| 02/07/2026 | 17:25:50.096 | 22 | 76.29 | |
| 22 | 76.29 | |||
| 22 | 76.29 | |||
| 02/07/2026 | 17:25:49.918 | 763 | 76.29 | |
| 763 | 76.29 | |||
| 573 | 76.29 | |||
| 190 | 76.29 | |||
| 02/07/2026 | 17:25:49.572 | 140 | 76.29 | |
| 140 | 76.29 | |||
| 140 | 76.29 | |||
| 02/07/2026 | 17:25:31.348 | 140 | 76.29 | |
| 140 | 76.29 | |||
| 140 | 76.29 | |||
| 02/07/2026 | 17:25:15.389 | 26 | 76.39 | |
| 26 | 76.39 | |||
| 26 | 76.39 | |||
| 02/07/2026 | 17:25:11.124 | 1 | 76.41 | |
| 1 | 76.41 | |||
| 1 | 76.41 | |||
| 02/07/2026 | 17:24:49.140 | 30 | 76.38 | |
| 30 | 76.38 | |||
| 30 | 76.38 | |||
| 02/07/2026 | 17:24:38.186 | 1 | 76.37 | |
| 1 | 76.37 | |||
| 1 | 76.37 | |||
| 02/07/2026 | 17:24:15.294 | 30 | 76.24 | |
| 30 | 76.24 | |||
| 30 | 76.24 | |||
| 02/07/2026 | 17:24:04.023 | 50 | 76.26 | |
| 50 | 76.26 | |||
| 50 | 76.26 | |||
| 02/07/2026 | 17:23:55.209 | 50 | 76.23 | |
| 50 | 76.23 | |||
| 50 | 76.23 | |||
| 02/07/2026 | 17:23:52.062 | 6 | 76.21 | |
| 6 | 76.21 | |||
| 6 | 76.21 | |||
| 02/07/2026 | 17:23:20.438 | 70 | 76.10 | |
| 70 | 76.10 | |||
| 70 | 76.10 | |||
| 02/07/2026 | 17:23:07.903 | 5 | 76.20 | |
| 5 | 76.20 | |||
| 5 | 76.20 | |||
| 02/07/2026 | 17:23:07.340 | 580 | 76.20 | |
| 140 | 76.20 | |||
| 580 | 76.20 | |||
| 440 | 76.20 | |||
| 02/07/2026 | 17:23:06.760 | 140 | 76.20 | |
| 140 | 76.20 | |||
| 140 | 76.20 | |||
| 02/07/2026 | 17:23:06.045 | 140 | 76.20 | |
| 140 | 76.20 | |||
| 140 | 76.20 | |||
| 02/07/2026 | 17:22:58.846 | 140 | 76.20 | |
| 140 | 76.20 | |||
| 140 | 76.20 | |||
| 02/07/2026 | 17:22:53.199 | 13 | 76.20 | |
| 13 | 76.20 | |||
| 13 | 76.20 | |||
| 02/07/2026 | 17:22:52.893 | 3 | 76.20 | |
| 3 | 76.20 | |||
| 3 | 76.20 | |||
| 02/07/2026 | 17:22:45.996 | 8 | 76.18 | |
| 8 | 76.18 | |||
| 8 | 76.18 | |||
| 02/07/2026 | 17:22:42.034 | 4 | 76.18 | |
| 4 | 76.18 | |||
| 4 | 76.18 | |||
| 02/07/2026 | 17:22:13.372 | 10 | 76.29 | |
| 10 | 76.29 | |||
| 10 | 76.29 | |||
| 02/07/2026 | 17:21:56.445 | 150 | 76.26 | |
| 150 | 76.26 | |||
| 150 | 76.26 | |||
| 02/07/2026 | 17:21:27.280 | 100 | 76.18 | |
| 100 | 76.18 | |||
| 100 | 76.18 | |||
| 02/07/2026 | 17:21:26.951 | 50 | 76.18 | |
| 50 | 76.18 | |||
| 50 | 76.18 | |||
| 02/07/2026 | 17:21:25.058 | 330 | 76.16 | |
| 210 | 76.16 | |||
| 330 | 76.16 | |||
| 20 | 76.16 | |||
| 100 | 76.16 | |||
| 02/07/2026 | 17:21:14.082 | 270 | 76.16 | |
| 270 | 76.16 | |||
| 270 | 76.16 | |||
| 02/07/2026 | 17:21:02.114 | 47 | 76.15 | |
| 30 | 76.15 | |||
| 17 | 76.15 | |||
| 47 | 76.15 | |||
| 02/07/2026 | 17:20:22.081 | 270 | 76.19 | |
| 270 | 76.19 | |||
| 270 | 76.19 | |||
| 02/07/2026 | 17:20:21.777 | 25 | 76.20 | |
| 25 | 76.20 | |||
| 25 | 76.20 | |||
| 02/07/2026 | 17:20:14.864 | 100 | 76.24 | |
| 100 | 76.24 | |||
| 100 | 76.24 | |||
| 02/07/2026 | 17:20:00.983 | 2 | 76.22 | |
| 2 | 76.22 | |||
| 2 | 76.22 | |||
| 02/07/2026 | 17:19:55.739 | 20 | 76.18 | |
| 20 | 76.18 | |||
| 20 | 76.18 | |||
| 02/07/2026 | 17:19:51.213 | 70 | 76.16 | |
| 70 | 76.16 | |||
| 70 | 76.16 | |||
| 02/07/2026 | 17:19:33.124 | 3 | 76.20 | |
| 3 | 76.20 | |||
| 3 | 76.20 | |||
| 02/07/2026 | 17:19:27.096 | 20 | 76.17 | |
| 20 | 76.17 | |||
| 20 | 76.17 | |||
| 02/07/2026 | 17:19:20.794 | 3 | 76.19 | |
| 3 | 76.19 | |||
| 3 | 76.19 | |||
| 02/07/2026 | 17:19:19.752 | 50 | 76.20 | |
| 50 | 76.20 | |||
| 50 | 76.20 | |||
| 02/07/2026 | 17:19:08.179 | 2 | 76.25 | |
| 2 | 76.25 | |||
| 2 | 76.25 | |||
| 02/07/2026 | 17:19:08.064 | 170 | 76.25 | |
| 170 | 76.25 | |||
| 170 | 76.25 | |||
| 02/07/2026 | 17:19:05.874 | 260 | 76.29 | |
| 260 | 76.29 | |||
| 260 | 76.29 | |||
| 02/07/2026 | 17:19:05.760 | 60 | 76.30 | |
| 60 | 76.30 | |||
| 60 | 76.30 | |||
| 02/07/2026 | 17:19:01.841 | 140 | 76.30 | |
| 140 | 76.30 | |||
| 140 | 76.30 | |||
| 02/07/2026 | 17:18:57.758 | 140 | 76.29 | |
| 140 | 76.29 | |||
| 140 | 76.29 | |||
| 02/07/2026 | 17:18:57.651 | 111 | 76.30 | |
| 111 | 76.30 | |||
| 111 | 76.30 | |||
| 02/07/2026 | 17:18:43.447 | 26 | 76.38 | |
| 26 | 76.38 | |||
| 26 | 76.38 | |||
| 02/07/2026 | 17:18:04.310 | 80 | 76.40 | |
| 65 | 76.40 | |||
| 80 | 76.40 | |||
| 15 | 76.40 | |||
| 02/07/2026 | 17:17:17.986 | 60 | 76.40 | |
| 60 | 76.40 | |||
| 60 | 76.40 | |||
| 02/07/2026 | 17:17:17.942 | 100 | 76.40 | |
| 100 | 76.40 | |||
| 100 | 76.40 | |||
| 02/07/2026 | 17:17:11.627 | 65 | 76.47 | |
| 65 | 76.47 | |||
| 65 | 76.47 | |||
| 02/07/2026 | 17:17:09.928 | 10 | 76.49 | |
| 10 | 76.49 | |||
| 10 | 76.49 | |||
| 02/07/2026 | 17:16:57.778 | 100 | 76.48 | |
| 100 | 76.48 | |||
| 100 | 76.48 | |||
| 02/07/2026 | 17:16:43.371 | 10 | 76.49 | |
| 10 | 76.49 | |||
| 10 | 76.49 | |||
| 02/07/2026 | 17:16:37.948 | 100 | 76.46 | |
| 100 | 76.46 | |||
| 100 | 76.46 | |||
| 02/07/2026 | 17:16:25.100 | 3 | 76.49 | |
| 3 | 76.49 | |||
| 3 | 76.49 | |||
| 02/07/2026 | 17:16:22.493 | 10 | 76.50 | |
| 10 | 76.50 | |||
| 10 | 76.50 | |||
| 02/07/2026 | 17:16:15.526 | 20 | 76.52 | |
| 20 | 76.52 | |||
| 20 | 76.52 | |||
| 02/07/2026 | 17:16:13.306 | 25 | 76.51 | |
| 25 | 76.51 | |||
| 25 | 76.51 | |||
| 02/07/2026 | 17:16:09.442 | 10 | 76.54 | |
| 10 | 76.54 | |||
| 10 | 76.54 | |||
| 02/07/2026 | 17:15:50.790 | 1 | 76.59 | |
| 1 | 76.59 | |||
| 1 | 76.59 | |||
| 02/07/2026 | 17:15:45.833 | 5 | 76.61 | |
| 5 | 76.61 | |||
| 5 | 76.61 | |||
| 02/07/2026 | 17:15:45.621 | 30 | 76.61 | |
| 30 | 76.61 | |||
| 30 | 76.61 | |||
| 02/07/2026 | 17:15:44.075 | 10 | 76.60 | |
| 10 | 76.60 | |||
| 10 | 76.60 | |||
| 02/07/2026 | 17:15:40.157 | 8 | 76.56 | |
| 8 | 76.56 | |||
| 8 | 76.56 | |||
| 02/07/2026 | 17:15:23.856 | 65 | 76.65 | |
| 65 | 76.65 | |||
| 65 | 76.65 | |||
| 02/07/2026 | 17:15:20.504 | 9 | 76.62 | |
| 9 | 76.62 | |||
| 9 | 76.62 | |||
| 02/07/2026 | 17:15:19.210 | 2 | 76.65 | |
| 2 | 76.65 | |||
| 2 | 76.65 | |||
| 02/07/2026 | 17:14:39.852 | 100 | 76.66 | |
| 100 | 76.66 | |||
| 100 | 76.66 | |||
| 02/07/2026 | 17:14:31.941 | 20 | 76.68 | |
| 20 | 76.68 | |||
| 20 | 76.68 | |||
| 02/07/2026 | 17:14:28.833 | 1 | 76.68 | |
| 1 | 76.68 | |||
| 1 | 76.68 | |||
| 02/07/2026 | 17:14:26.610 | 1 | 76.67 | |
| 1 | 76.67 | |||
| 1 | 76.67 | |||
| 02/07/2026 | 17:14:24.068 | 70 | 76.68 | |
| 70 | 76.68 | |||
| 70 | 76.68 | |||
| 02/07/2026 | 17:14:20.912 | 25 | 76.71 | |
| 25 | 76.71 | |||
| 25 | 76.71 | |||
| 02/07/2026 | 17:13:59.770 | 552 | 76.88 | |
| 548 | 76.88 | |||
| 550 | 76.88 | |||
| 4 | 76.88 | |||
| 2 | 76.88 | |||
| 02/07/2026 | 17:13:47.011 | 75 | 76.88 | |
| 75 | 76.88 | |||
| 50 | 76.88 | |||
| 25 | 76.88 | |||
| 02/07/2026 | 17:13:42.286 | 100 | 76.88 | |
| 100 | 76.88 | |||
| 100 | 76.88 | |||
| 02/07/2026 | 17:13:31.677 | 5 | 76.81 | |
| 5 | 76.81 | |||
| 5 | 76.81 | |||
| 02/07/2026 | 17:13:22.868 | 15 | 76.80 | |
| 15 | 76.80 | |||
| 15 | 76.80 | |||
| 02/07/2026 | 17:13:02.343 | 50 | 76.75 | |
| 50 | 76.75 | |||
| 50 | 76.75 | |||
| 02/07/2026 | 17:12:59.478 | 10 | 76.76 | |
| 10 | 76.76 | |||
| 10 | 76.76 | |||
| 02/07/2026 | 17:12:46.287 | 20 | 76.81 | |
| 20 | 76.81 | |||
| 20 | 76.81 | |||
| 02/07/2026 | 17:12:23.634 | 50 | 76.83 | |
| 50 | 76.83 | |||
| 50 | 76.83 | |||
| 02/07/2026 | 17:12:16.107 | 1 | 76.80 | |
| 1 | 76.80 | |||
| 1 | 76.80 | |||
| 02/07/2026 | 17:11:58.298 | 2 | 76.84 | |
| 2 | 76.84 | |||
| 2 | 76.84 | |||
| 02/07/2026 | 17:11:44.320 | 10 | 76.74 | |
| 10 | 76.74 | |||
| 10 | 76.74 | |||
| 02/07/2026 | 17:11:34.812 | 150 | 76.63 | |
| 150 | 76.63 | |||
| 150 | 76.63 | |||
| 02/07/2026 | 17:11:16.263 | 140 | 76.58 | |
| 140 | 76.58 | |||
| 140 | 76.58 | |||
| 02/07/2026 | 17:10:56.546 | 60 | 76.59 | |
| 60 | 76.59 | |||
| 60 | 76.59 | |||
| 02/07/2026 | 17:10:28.716 | 26 | 76.54 | |
| 26 | 76.54 | |||
| 26 | 76.54 | |||
| 02/07/2026 | 17:10:10.467 | 1 | 76.48 | |
| 1 | 76.48 | |||
| 1 | 76.48 | |||
| 02/07/2026 | 17:09:57.902 | 1 | 76.42 | |
| 1 | 76.42 | |||
| 1 | 76.42 | |||
| 02/07/2026 | 17:09:52.898 | 27 | 76.46 | |
| 27 | 76.46 | |||
| 27 | 76.46 | |||
| 02/07/2026 | 17:09:43.623 | 25 | 76.47 | |
| 25 | 76.47 | |||
| 25 | 76.47 | |||
| 02/07/2026 | 17:09:31.965 | 45 | 76.40 | |
| 45 | 76.40 | |||
| 5 | 76.40 | |||
| 40 | 76.40 | |||
| 02/07/2026 | 17:09:06.555 | 160 | 76.40 | |
| 160 | 76.40 | |||
| 160 | 76.40 | |||
| 02/07/2026 | 17:08:10.141 | 160 | 76.51 | |
| 160 | 76.51 | |||
| 160 | 76.51 | |||
| 02/07/2026 | 17:08:10.053 | 160 | 76.51 | |
| 160 | 76.51 | |||
| 160 | 76.51 | |||
| 02/07/2026 | 17:08:09.265 | 50 | 76.53 | |
| 50 | 76.53 | |||
| 50 | 76.53 | |||
| 02/07/2026 | 17:07:37.214 | 150 | 76.43 | |
| 150 | 76.43 | |||
| 150 | 76.43 | |||
| 02/07/2026 | 17:07:25.863 | 40 | 76.52 | |
| 40 | 76.52 | |||
| 40 | 76.52 | |||
| 02/07/2026 | 17:07:24.994 | 140 | 76.52 | |
| 140 | 76.52 | |||
| 140 | 76.52 | |||
| 02/07/2026 | 17:07:24.454 | 140 | 76.52 | |
| 140 | 76.52 | |||
| 140 | 76.52 | |||
| 02/07/2026 | 17:07:21.294 | 270 | 76.51 | |
| 270 | 76.51 | |||
| 270 | 76.51 | |||
| 02/07/2026 | 17:07:21.178 | 180 | 76.49 | |
| 180 | 76.49 | |||
| 180 | 76.49 | |||
| 02/07/2026 | 17:07:20.902 | 180 | 76.49 | |
| 180 | 76.49 | |||
| 180 | 76.49 | |||
| 02/07/2026 | 17:07:16.857 | 145 | 76.48 | |
| 145 | 76.48 | |||
| 145 | 76.48 | |||
| 02/07/2026 | 17:07:10.298 | 10 | 76.54 | |
| 10 | 76.54 | |||
| 10 | 76.54 | |||
| 02/07/2026 | 17:07:06.634 | 240 | 76.55 | |
| 240 | 76.55 | |||
| 240 | 76.55 | |||
| 02/07/2026 | 17:07:06.425 | 240 | 76.55 | |
| 240 | 76.55 | |||
| 240 | 76.55 | |||
| 02/07/2026 | 17:07:06.340 | 140 | 76.55 | |
| 140 | 76.55 | |||
| 140 | 76.55 | |||
| 02/07/2026 | 17:07:06.086 | 240 | 76.55 | |
| 100 | 76.55 | |||
| 140 | 76.55 | |||
| 240 | 76.55 | |||
| 02/07/2026 | 17:07:01.562 | 140 | 76.55 | |
| 140 | 76.55 | |||
| 140 | 76.55 | |||
| 02/07/2026 | 17:05:49.018 | 30 | 76.68 | |
| 30 | 76.68 | |||
| 30 | 76.68 | |||
| 02/07/2026 | 17:05:38.361 | 218 | 76.75 | |
| 18 | 76.75 | |||
| 10 | 76.75 | |||
| 28 | 76.75 | |||
| 190 | 76.75 | |||
| 190 | 76.75 | |||
| 02/07/2026 | 17:05:37.598 | 170 | 76.75 | |
| 170 | 76.75 | |||
| 170 | 76.75 | |||
| 02/07/2026 | 17:05:37.498 | 70 | 76.76 | |
| 70 | 76.76 | |||
| 70 | 76.76 | |||
| 02/07/2026 | 17:05:30.712 | 150 | 76.76 | |
| 150 | 76.76 | |||
| 150 | 76.76 | |||
| 02/07/2026 | 17:05:13.550 | 70 | 76.78 | |
| 70 | 76.78 | |||
| 70 | 76.78 | |||
| 02/07/2026 | 17:05:10.115 | 250 | 76.80 | |
| 250 | 76.80 | |||
| 250 | 76.80 | |||
| 02/07/2026 | 17:05:00.945 | 20 | 76.89 | |
| 20 | 76.89 | |||
| 20 | 76.89 | |||
| 02/07/2026 | 17:04:54.007 | 77 | 76.85 | |
| 77 | 76.85 | |||
| 77 | 76.85 | |||
| 02/07/2026 | 17:04:35.626 | 140 | 77.01 | |
| 140 | 77.01 | |||
| 140 | 77.01 | |||
| 02/07/2026 | 17:03:32.719 | 3 | 77.12 | |
| 3 | 77.12 | |||
| 3 | 77.12 | |||
| 02/07/2026 | 17:03:05.621 | 2 | 77.23 | |
| 2 | 77.23 | |||
| 2 | 77.23 | |||
| 02/07/2026 | 17:03:03.238 | 20 | 77.21 | |
| 20 | 77.21 | |||
| 20 | 77.21 | |||
| 02/07/2026 | 17:02:46.921 | 140 | 77.21 | |
| 140 | 77.21 | |||
| 140 | 77.21 | |||
| 02/07/2026 | 17:02:32.695 | 50 | 77.24 | |
| 50 | 77.24 | |||
| 50 | 77.24 | |||
| 02/07/2026 | 17:02:19.962 | 20 | 77.22 | |
| 20 | 77.22 | |||
| 20 | 77.22 | |||
| 02/07/2026 | 17:01:22.328 | 125 | 77.28 | |
| 125 | 77.28 | |||
| 125 | 77.28 | |||
| 02/07/2026 | 17:00:48.905 | 5 | 77.33 | |
| 5 | 77.33 | |||
| 5 | 77.33 | |||
| 02/07/2026 | 17:00:24.372 | 774 | 77.30 | |
| 220 | 77.30 | |||
| 774 | 77.30 | |||
| 554 | 77.30 | |||
| 02/07/2026 | 17:00:21.279 | 260 | 77.30 | |
| 260 | 77.30 | |||
| 260 | 77.30 | |||
| 02/07/2026 | 17:00:11.053 | 5 | 77.37 | |
| 5 | 77.37 | |||
| 5 | 77.37 | |||
| 02/07/2026 | 17:00:02.699 | 1 | 77.34 | |
| 1 | 77.34 | |||
| 1 | 77.34 | |||
| 02/07/2026 | 16:59:37.245 | 190 | 77.35 | |
| 190 | 77.35 | |||
| 190 | 77.35 | |||
| 02/07/2026 | 16:59:33.541 | 210 | 77.34 | |
| 210 | 77.34 | |||
| 210 | 77.34 | |||
| 02/07/2026 | 16:59:21.688 | 15 | 77.33 | |
| 15 | 77.33 | |||
| 15 | 77.33 | |||
| 02/07/2026 | 16:59:14.002 | 5 | 77.23 | |
| 5 | 77.23 | |||
| 5 | 77.23 | |||
| 02/07/2026 | 16:58:57.792 | 90 | 77.23 | |
| 90 | 77.23 | |||
| 90 | 77.23 | |||
| 02/07/2026 | 16:58:34.605 | 177 | 77.20 | |
| 177 | 77.20 | |||
| 177 | 77.20 | |||
| 02/07/2026 | 16:58:34.475 | 160 | 77.19 | |
| 160 | 77.19 | |||
| 160 | 77.19 | |||
| 02/07/2026 | 16:58:34.220 | 160 | 77.19 | |
| 160 | 77.19 | |||
| 160 | 77.19 | |||
| 02/07/2026 | 16:58:33.924 | 260 | 77.19 | |
| 143 | 77.19 | |||
| 260 | 77.19 | |||
| 110 | 77.19 | |||
| 1 | 77.19 | |||
| 6 | 77.19 | |||
| 02/07/2026 | 16:58:33.143 | 170 | 77.17 | |
| 170 | 77.17 | |||
| 170 | 77.17 | |||
| 02/07/2026 | 16:58:29.917 | 250 | 77.17 | |
| 250 | 77.17 | |||
| 210 | 77.17 | |||
| 40 | 77.17 | |||
| 02/07/2026 | 16:55:43.473 | 260 | 77.22 | |
| 260 | 77.22 | |||
| 260 | 77.22 | |||
| 02/07/2026 | 16:55:30.627 | 5 | 77.18 | |
| 5 | 77.18 | |||
| 5 | 77.18 | |||
| 02/07/2026 | 16:54:59.995 | 65 | 77.12 | |
| 65 | 77.12 | |||
| 65 | 77.12 | |||
| 02/07/2026 | 16:54:04.532 | 40 | 77.17 | |
| 40 | 77.17 | |||
| 40 | 77.17 | |||
| 02/07/2026 | 16:53:54.531 | 6 | 77.14 | |
| 6 | 77.14 | |||
| 6 | 77.14 | |||
| 02/07/2026 | 16:53:47.620 | 2 | 77.09 | |
| 2 | 77.09 | |||
| 2 | 77.09 | |||
| 02/07/2026 | 16:53:43.366 | 213 | 77.17 | |
| 70 | 77.17 | |||
| 50 | 77.17 | |||
| 93 | 77.17 | |||
| 213 | 77.17 | |||
| 02/07/2026 | 16:53:31.941 | 628 | 77.22 | |
| 22 | 77.22 | |||
| 14 | 77.22 | |||
| 252 | 77.22 | |||
| 80 | 77.22 | |||
| 260 | 77.22 | |||
| 557 | 77.22 | |||
| 70 | 77.22 | |||
| 1 | 77.22 | |||
| 02/07/2026 | 16:52:01.179 | 180 | 77.22 | |
| 180 | 77.22 | |||
| 180 | 77.22 | |||
| 02/07/2026 | 16:51:14.187 | 10 | 77.20 | |
| 10 | 77.20 | |||
| 10 | 77.20 | |||
| 02/07/2026 | 16:51:11.223 | 10 | 77.26 | |
| 10 | 77.26 | |||
| 10 | 77.26 | |||
| 02/07/2026 | 16:50:58.405 | 49 | 77.26 | |
| 49 | 77.26 | |||
| 49 | 77.26 | |||
| 02/07/2026 | 16:50:42.629 | 100 | 77.28 | |
| 100 | 77.28 | |||
| 100 | 77.28 | |||
| 02/07/2026 | 16:50:23.907 | 12 | 77.27 | |
| 12 | 77.27 | |||
| 12 | 77.27 | |||
| 02/07/2026 | 16:49:48.873 | 64 | 77.37 | |
| 64 | 77.37 | |||
| 64 | 77.37 | |||
| 02/07/2026 | 16:48:20.829 | 140 | 77.31 | |
| 140 | 77.31 | |||
| 140 | 77.31 | |||
| 02/07/2026 | 16:48:09.712 | 90 | 77.33 | |
| 90 | 77.33 | |||
| 90 | 77.33 | |||
| 02/07/2026 | 16:47:31.031 | 70 | 77.55 | |
| 70 | 77.55 | |||
| 70 | 77.55 | |||
| 02/07/2026 | 16:47:29.022 | 63 | 77.59 | |
| 63 | 77.59 | |||
| 63 | 77.59 | |||
| 02/07/2026 | 16:47:19.959 | 1 | 77.56 | |
| 1 | 77.56 | |||
| 1 | 77.56 | |||
| 02/07/2026 | 16:46:38.305 | 140 | 77.44 | |
| 140 | 77.44 | |||
| 140 | 77.44 | |||
| 02/07/2026 | 16:45:24.667 | 40 | 77.20 | |
| 40 | 77.20 | |||
| 40 | 77.20 | |||
| 02/07/2026 | 16:45:20.132 | 190 | 77.20 | |
| 190 | 77.20 | |||
| 190 | 77.20 | |||
| 02/07/2026 | 16:44:47.269 | 5 | 77.22 | |
| 5 | 77.22 | |||
| 5 | 77.22 | |||
| 02/07/2026 | 16:44:38.882 | 100 | 77.30 | |
| 100 | 77.30 | |||
| 100 | 77.30 | |||
| 02/07/2026 | 16:44:11.692 | 6 | 77.38 | |
| 6 | 77.38 | |||
| 6 | 77.38 | |||
| 02/07/2026 | 16:44:08.040 | 9 | 77.36 | |
| 9 | 77.36 | |||
| 9 | 77.36 | |||
| 02/07/2026 | 16:43:08.280 | 90 | 77.39 | |
| 90 | 77.39 | |||
| 90 | 77.39 | |||
| 02/07/2026 | 16:42:03.563 | 90 | 77.45 | |
| 90 | 77.45 | |||
| 90 | 77.45 | |||
| 02/07/2026 | 16:42:02.715 | 50 | 77.50 | |
| 50 | 77.50 | |||
| 50 | 77.50 | |||
| 02/07/2026 | 16:42:01.235 | 642 | 77.59 | |
| 642 | 77.59 | |||
| 642 | 77.59 | |||
| 02/07/2026 | 16:41:57.624 | 518 | 77.59 | |
| 518 | 77.59 | |||
| 518 | 77.59 | |||
| 02/07/2026 | 16:41:42.978 | 852 | 77.60 | |
| 852 | 77.60 | |||
| 210 | 77.60 | |||
| 642 | 77.60 | |||
| 02/07/2026 | 16:41:42.471 | 902 | 77.60 | |
| 642 | 77.60 | |||
| 902 | 77.60 | |||
| 260 | 77.60 | |||
| 02/07/2026 | 16:41:41.957 | 220 | 77.60 | |
| 220 | 77.60 | |||
| 220 | 77.60 | |||
| 02/07/2026 | 16:41:41.851 | 100 | 77.60 | |
| 13 | 77.60 | |||
| 87 | 77.60 | |||
| 100 | 77.60 | |||
| 02/07/2026 | 16:40:37.589 | 190 | 77.73 | |
| 190 | 77.73 | |||
| 190 | 77.73 | |||
| 02/07/2026 | 16:39:53.439 | 100 | 77.65 | |
| 100 | 77.65 | |||
| 100 | 77.65 | |||
| 02/07/2026 | 16:39:50.542 | 125 | 77.67 | |
| 125 | 77.67 | |||
| 125 | 77.67 | |||
| 02/07/2026 | 16:38:17.572 | 20 | 77.77 | |
| 20 | 77.77 | |||
| 20 | 77.77 | |||
| 02/07/2026 | 16:38:10.805 | 1 | 77.76 | |
| 1 | 77.76 | |||
| 1 | 77.76 | |||
| 02/07/2026 | 16:37:54.767 | 1 | 77.86 | |
| 1 | 77.86 | |||
| 1 | 77.86 | |||
| 02/07/2026 | 16:37:23.560 | 77 | 77.88 | |
| 77 | 77.88 | |||
| 77 | 77.88 | |||
| 02/07/2026 | 16:37:11.959 | 90 | 77.87 | |
| 90 | 77.87 | |||
| 90 | 77.87 | |||
| 02/07/2026 | 16:36:28.805 | 10 | 77.80 | |
| 10 | 77.80 | |||
| 10 | 77.80 | |||
| 02/07/2026 | 16:36:20.164 | 16 | 77.81 | |
| 16 | 77.81 | |||
| 16 | 77.81 | |||
| 02/07/2026 | 16:36:07.492 | 200 | 77.70 | |
| 200 | 77.70 | |||
| 200 | 77.70 | |||
| 02/07/2026 | 16:34:49.015 | 3 | 77.50 | |
| 3 | 77.50 | |||
| 3 | 77.50 | |||
| 02/07/2026 | 16:34:35.042 | 100 | 77.54 | |
| 100 | 77.54 | |||
| 100 | 77.54 | |||
| 02/07/2026 | 16:34:10.756 | 133 | 77.50 | |
| 3 | 77.50 | |||
| 133 | 77.50 | |||
| 50 | 77.50 | |||
| 80 | 77.50 | |||
| 02/07/2026 | 16:33:02.800 | 3 | 77.62 | |
| 3 | 77.62 | |||
| 3 | 77.62 | |||
| 02/07/2026 | 16:32:47.134 | 7 | 77.62 | |
| 7 | 77.62 | |||
| 7 | 77.62 | |||
| 02/07/2026 | 16:32:47.025 | 13 | 77.63 | |
| 13 | 77.63 | |||
| 13 | 77.63 | |||
| 02/07/2026 | 16:32:43.518 | 12 410 | 77.77 | |
| 12 410 | 77.77 | |||
| 12 410 | 77.77 | |||
| 02/07/2026 | 16:31:35.798 | 220 | 77.77 | |
| 220 | 77.77 | |||
| 220 | 77.77 | |||
| 02/07/2026 | 16:30:58.118 | 170 | 77.77 | |
| 170 | 77.77 | |||
| 170 | 77.77 | |||
| 02/07/2026 | 16:30:08.816 | 2 | 77.60 | |
| 2 | 77.60 | |||
| 2 | 77.60 | |||
| 02/07/2026 | 16:29:40.307 | 50 | 77.65 | |
| 50 | 77.65 | |||
| 50 | 77.65 | |||
| 02/07/2026 | 16:29:34.296 | 20 | 77.68 | |
| 20 | 77.68 | |||
| 20 | 77.68 | |||
| 02/07/2026 | 16:29:10.797 | 12 | 77.65 | |
| 12 | 77.65 | |||
| 12 | 77.65 | |||
| 02/07/2026 | 16:28:20.042 | 240 | 77.55 | |
| 240 | 77.55 | |||
| 240 | 77.55 | |||
| 02/07/2026 | 16:27:56.096 | 80 | 77.61 | |
| 80 | 77.61 | |||
| 80 | 77.61 | |||
| 02/07/2026 | 16:27:46.791 | 8 | 77.60 | |
| 8 | 77.60 | |||
| 8 | 77.60 | |||
| 02/07/2026 | 16:27:38.941 | 10 | 77.67 | |
| 10 | 77.67 | |||
| 10 | 77.67 | |||
| 02/07/2026 | 16:26:40.412 | 12 | 77.93 | |
| 12 | 77.93 | |||
| 12 | 77.93 | |||
| 02/07/2026 | 16:26:28.854 | 50 | 77.95 | |
| 50 | 77.95 | |||
| 50 | 77.95 | |||
| 02/07/2026 | 16:26:26.916 | 40 | 77.94 | |
| 9 | 77.94 | |||
| 31 | 77.94 | |||
| 40 | 77.94 | |||
| 02/07/2026 | 16:25:57.445 | 160 | 78.04 | |
| 160 | 78.04 | |||
| 160 | 78.04 | |||
| 02/07/2026 | 16:25:41.546 | 2 | 78.03 | |
| 2 | 78.03 | |||
| 2 | 78.03 | |||
| 02/07/2026 | 16:25:34.980 | 40 | 78.01 | |
| 40 | 78.01 | |||
| 40 | 78.01 | |||
| 02/07/2026 | 16:25:20.391 | 130 | 77.99 | |
| 130 | 77.99 | |||
| 130 | 77.99 | |||
| 02/07/2026 | 16:25:19.524 | 170 | 77.99 | |
| 170 | 77.99 | |||
| 170 | 77.99 | |||
| 02/07/2026 | 16:25:19.373 | 15 | 78.09 | |
| 10 | 78.09 | |||
| 15 | 78.09 | |||
| 5 | 78.09 | |||
| 02/07/2026 | 16:24:59.784 | 260 | 78.10 | |
| 260 | 78.10 | |||
| 260 | 78.10 | |||
| 02/07/2026 | 16:24:41.921 | 50 | 78.19 | |
| 50 | 78.19 | |||
| 50 | 78.19 | |||
| 02/07/2026 | 16:24:39.632 | 12 | 78.22 | |
| 12 | 78.22 | |||
| 12 | 78.22 | |||
| 02/07/2026 | 16:24:13.792 | 80 | 78.22 | |
| 80 | 78.22 | |||
| 80 | 78.22 | |||
| 02/07/2026 | 16:24:00.132 | 70 | 78.15 | |
| 70 | 78.15 | |||
| 70 | 78.15 | |||
| 02/07/2026 | 16:23:56.657 | 100 | 78.15 | |
| 100 | 78.15 | |||
| 100 | 78.15 | |||
| 02/07/2026 | 16:23:52.726 | 200 | 78.15 | |
| 200 | 78.15 | |||
| 200 | 78.15 | |||
| 02/07/2026 | 16:22:58.394 | 62 | 78.29 | |
| 62 | 78.29 | |||
| 62 | 78.29 | |||
| 02/07/2026 | 16:22:44.653 | 2 | 78.23 | |
| 2 | 78.23 | |||
| 2 | 78.23 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 087.20
Ask: 1 089.80
Turnover: 98 775 TEUR -
Micron Technology Inc.
Bid: 861.00 / Ask: 861.50
Turnover: 76 343 TEUR -
Bayer AG
Bid: 53.02 / Ask: 53.08
Turnover: 65 987 TEUR -
SK Hynix Inc.
Bid: 1 250.00
Ask: 1 260.00
Turnover: 59 381 TEUR -
Siemens Energy AG
Bid: 165.42 / Ask: 165.58
Turnover: 28 882 TEUR
Realtime Quotes
Last Update:
02/07/2026 @ 18:03:52
Last Update:
02/07/2026 @ 18:03:52