Vanguard FTSE All-World U.ETF

5365

4281

165.90

    > >>

Date Time Volume Order Volume Price
20/08/2026 13:16:21.992 1   165.90
      1 165.90
      1 165.90
20/08/2026 13:16:13.509 46   165.88
      46 165.88
      46 165.88
20/08/2026 13:16:08.086 1   165.86
      1 165.86
      1 165.86
20/08/2026 13:15:43.991 2   165.86
      2 165.86
      2 165.86
20/08/2026 13:15:28.853 3   165.86
      3 165.86
      3 165.86
20/08/2026 13:15:08.805 1   165.88
      1 165.88
      1 165.88
20/08/2026 13:14:55.487 1   165.90
      1 165.90
      1 165.90
20/08/2026 13:14:52.645 13   165.88
      13 165.88
      13 165.88
20/08/2026 13:14:50.241 1   165.88
      1 165.88
      1 165.88
20/08/2026 13:14:46.632 36   165.86
      36 165.86
      36 165.86
20/08/2026 13:14:46.296 1   165.84
      1 165.84
      1 165.84
20/08/2026 13:14:45.708 1   165.86
      1 165.86
      1 165.86
20/08/2026 13:14:45.149 18   165.86
      18 165.86
      18 165.86
20/08/2026 13:14:36.678 1   165.86
      1 165.86
      1 165.86
20/08/2026 13:14:34.635 1   165.86
      1 165.86
      1 165.86
20/08/2026 13:14:28.881 4   165.82
      4 165.82
      4 165.82
20/08/2026 13:14:24.948 1   165.84
      1 165.84
      1 165.84
20/08/2026 13:14:15.949 9   165.86
      9 165.86
      9 165.86
20/08/2026 13:14:14.593 1   165.84
      1 165.84
      1 165.84
20/08/2026 13:14:09.635 7   165.86
      7 165.86
      7 165.86
20/08/2026 13:14:08.879 1   165.86
      1 165.86
      1 165.86
20/08/2026 13:14:07.316 1   165.84
      1 165.84
      1 165.84
20/08/2026 13:13:55.506 4   165.80
      3 165.80
      1 165.80
      4 165.80
20/08/2026 13:13:48.155 2   165.82
      2 165.82
      2 165.82
20/08/2026 13:13:37.584 1   165.82
      1 165.82
      1 165.82
20/08/2026 13:13:22.807 2   165.84
      2 165.84
      2 165.84
20/08/2026 13:13:15.279 3   165.86
      3 165.86
      3 165.86
20/08/2026 13:13:13.944 1   165.86
      1 165.86
      1 165.86
20/08/2026 13:13:13.025 180   165.86
      180 165.86
      180 165.86
20/08/2026 13:13:12.113 7   165.86
      7 165.86
      7 165.86
20/08/2026 13:13:10.740 60   165.86
      60 165.86
      60 165.86
20/08/2026 13:12:57.559 1   165.98
      1 165.98
      1 165.98
20/08/2026 13:12:50.071 1   165.76
      1 165.76
      1 165.76
20/08/2026 13:12:49.516 2   165.98
      2 165.98
      2 165.98
20/08/2026 13:12:32.218 5   165.98
      5 165.98
      5 165.98
20/08/2026 13:12:24.227 2   165.98
      2 165.98
      2 165.98
20/08/2026 13:12:12.068 1   165.94
      1 165.94
      1 165.94
20/08/2026 13:12:09.848 1   165.94
      1 165.94
      1 165.94
20/08/2026 13:11:49.756 1   165.76
      1 165.76
      1 165.76
20/08/2026 13:11:36.561 1   165.88
      1 165.88
      1 165.88
20/08/2026 13:11:23.494 3   165.88
      3 165.88
      3 165.88
20/08/2026 13:11:19.608 30   165.92
      30 165.92
      30 165.92
20/08/2026 13:11:10.642 2   165.76
      2 165.76
      2 165.76
20/08/2026 13:11:10.432 4   165.92
      4 165.92
      4 165.92
20/08/2026 13:10:59.023 3   165.74
      1 165.74
      3 165.74
      1 165.74
      1 165.74
20/08/2026 13:10:43.336 3   165.88
      3 165.88
      3 165.88
20/08/2026 13:10:41.692 224   165.88
      224 165.88
      224 165.88
20/08/2026 13:10:26.393 168   165.88
      168 165.88
      168 165.88
20/08/2026 13:10:12.433 16   165.86
      16 165.86
      16 165.86
20/08/2026 13:10:02.821 1   165.88
      1 165.88
      1 165.88
20/08/2026 13:09:59.666 1   165.88
      1 165.88
      1 165.88
20/08/2026 13:09:59.367 1   165.88
      1 165.88
      1 165.88
20/08/2026 13:09:58.935 3   165.86
      3 165.86
      3 165.86
20/08/2026 13:09:49.888 1   165.88
      1 165.88
      1 165.88
20/08/2026 13:09:46.659 4   165.88
      4 165.88
      4 165.88
20/08/2026 13:09:45.168 4   165.88
      4 165.88
      4 165.88
20/08/2026 13:09:27.497 4   165.88
      4 165.88
      4 165.88
20/08/2026 13:09:21.180 1   165.88
      1 165.88
      1 165.88
20/08/2026 13:09:13.854 1   165.88
      1 165.88
      1 165.88
20/08/2026 13:09:08.321 1   165.86
      1 165.86
      1 165.86
20/08/2026 13:08:58.909 3   165.84
      3 165.84
      3 165.84
20/08/2026 13:08:49.662 2   165.86
      2 165.86
      2 165.86
20/08/2026 13:08:49.270 1   165.86
      1 165.86
      1 165.86
20/08/2026 13:08:49.201 1   165.84
      1 165.84
      1 165.84
20/08/2026 13:08:30.609 1   165.88
      1 165.88
      1 165.88
20/08/2026 13:08:21.521 4   165.86
      4 165.86
      4 165.86
20/08/2026 13:08:11.799 1   165.86
      1 165.86
      1 165.86
20/08/2026 13:08:09.803 61   165.86
      61 165.86
      61 165.86
20/08/2026 13:08:02.375 1   165.86
      1 165.86
      1 165.86
20/08/2026 13:07:59.874 1   165.86
      1 165.86
      1 165.86
20/08/2026 13:07:51.052 6   165.86
      6 165.86
      6 165.86
20/08/2026 13:07:38.116 1   165.88
      1 165.88
      1 165.88
20/08/2026 13:07:29.544 4   165.86
      4 165.86
      4 165.86
20/08/2026 13:07:28.910 3   165.84
      3 165.84
      3 165.84
20/08/2026 13:07:21.680 60   165.86
      60 165.86
      60 165.86
20/08/2026 13:07:17.822 6   165.84
      6 165.84
      6 165.84
20/08/2026 13:07:15.337 1   165.86
      1 165.86
      1 165.86
20/08/2026 13:07:13.899 1   165.86
      1 165.86
      1 165.86
20/08/2026 13:07:11.933 1   165.86
      1 165.86
      1 165.86
20/08/2026 13:07:09.276 1   165.84
      1 165.84
      1 165.84
20/08/2026 13:07:08.448 2   165.86
      2 165.86
      2 165.86
20/08/2026 13:07:03.720 1   165.86
      1 165.86
      1 165.86
20/08/2026 13:06:58.776 3   165.84
      3 165.84
      3 165.84
20/08/2026 13:06:57.296 4   165.86
      4 165.86
      4 165.86
20/08/2026 13:06:56.766 1   165.86
      1 165.86
      1 165.86
20/08/2026 13:06:36.208 2   165.88
      2 165.88
      2 165.88
20/08/2026 13:06:28.890 1   165.88
      1 165.88
      1 165.88
20/08/2026 13:06:28.819 1   165.88
      1 165.88
      1 165.88
20/08/2026 13:06:08.718 1   165.86
      1 165.86
      1 165.86
20/08/2026 13:05:54.664 3   165.84
      3 165.84
      3 165.84
20/08/2026 13:05:25.355 24   165.88
      24 165.88
      24 165.88
20/08/2026 13:05:07.389 1   165.88
      1 165.88
      1 165.88
20/08/2026 13:05:03.091 1   165.88
      1 165.88
      1 165.88
20/08/2026 13:04:41.833 9   165.92
      9 165.92
      9 165.92
20/08/2026 13:04:34.379 2   165.94
      2 165.94
      2 165.94
20/08/2026 13:04:28.954 3   165.90
      3 165.90
      3 165.90
20/08/2026 13:04:27.285 6   165.92
      6 165.92
      6 165.92
20/08/2026 13:04:19.635 1   165.92
      1 165.92
      1 165.92
20/08/2026 13:04:13.671 25   165.94
      25 165.94
      25 165.94
20/08/2026 13:04:03.044 9   165.92
      9 165.92
      9 165.92
20/08/2026 13:04:01.442 1   165.92
      1 165.92
      1 165.92
20/08/2026 13:03:59.208 6   165.92
      6 165.92
      6 165.92
20/08/2026 13:03:52.195 1   165.92
      1 165.92
      1 165.92
20/08/2026 13:03:46.582 2   165.90
      2 165.90
      2 165.90
20/08/2026 13:03:45.270 3   165.90
      3 165.90
      3 165.90
20/08/2026 13:03:28.996 3   165.92
      3 165.92
      3 165.92
20/08/2026 13:03:28.798 3   165.90
      3 165.90
      3 165.90
20/08/2026 13:03:25.810 1   165.92
      1 165.92
      1 165.92
20/08/2026 13:03:20.780 11   165.92
      11 165.92
      11 165.92
20/08/2026 13:03:08.581 1   165.90
      1 165.90
      1 165.90
20/08/2026 13:03:04.824 3   165.88
      3 165.88
      3 165.88
20/08/2026 13:02:47.092 1   165.86
      1 165.86
      1 165.86
20/08/2026 13:02:25.843 2   165.90
      2 165.90
      2 165.90
20/08/2026 13:02:11.564 6   165.92
      6 165.92
      6 165.92
20/08/2026 13:02:05.165 4   165.92
      4 165.92
      4 165.92
20/08/2026 13:02:05.057 2   165.92
      2 165.92
      2 165.92
20/08/2026 13:02:04.391 3   165.90
      3 165.90
      3 165.90
20/08/2026 13:02:01.924 1   165.88
      1 165.88
      1 165.88
20/08/2026 13:01:58.852 4   165.90
      4 165.90
      4 165.90
20/08/2026 13:01:55.669 1   165.90
      1 165.90
      1 165.90
20/08/2026 13:01:55.255 10   165.90
      10 165.90
      10 165.90
20/08/2026 13:01:42.170 8   165.92
      8 165.92
      8 165.92
20/08/2026 13:01:38.549 10   165.92
      10 165.92
      10 165.92
20/08/2026 13:01:37.974 1   165.92
      1 165.92
      1 165.92
20/08/2026 13:01:33.060 2   165.92
      2 165.92
      2 165.92
20/08/2026 13:01:28.896 3   165.90
      3 165.90
      3 165.90
20/08/2026 13:01:23.150 12   165.92
      12 165.92
      12 165.92
20/08/2026 13:01:16.990 1   165.92
      1 165.92
      1 165.92
20/08/2026 13:01:16.605 1   165.92
      1 165.92
      1 165.92
20/08/2026 13:01:08.860 2   165.90
      2 165.90
      2 165.90
20/08/2026 13:01:02.934 1   165.92
      1 165.92
      1 165.92
20/08/2026 13:00:53.636 5   165.92
      5 165.92
      5 165.92
20/08/2026 13:00:34.864 1   165.90
      1 165.90
      1 165.90
20/08/2026 13:00:29.025 33   165.90
      33 165.90
      33 165.90
20/08/2026 13:00:28.808 15   165.86
      15 165.86
      10 165.86
      1 165.86
      4 165.86
20/08/2026 13:00:21.303 181   165.88
      181 165.88
      181 165.88
20/08/2026 13:00:20.648 1   165.90
      1 165.90
      1 165.90
20/08/2026 13:00:20.475 4   165.90
      2 165.90
      4 165.90
      2 165.90
20/08/2026 13:00:19.276 10   165.92
      10 165.92
      10 165.92
20/08/2026 13:00:10.939 2   165.96
      2 165.96
      2 165.96
20/08/2026 13:00:08.853 1   165.98
      1 165.98
      1 165.98
20/08/2026 12:59:57.363 1   165.96
      1 165.96
      1 165.96
20/08/2026 12:59:40.072 30   165.94
      30 165.94
      30 165.94
20/08/2026 12:59:36.582 120   165.94
      120 165.94
      120 165.94
20/08/2026 12:59:32.267 18   165.94
      18 165.94
      18 165.94
20/08/2026 12:59:31.641 7   165.94
      7 165.94
      7 165.94
20/08/2026 12:59:19.797 30   165.94
      30 165.94
      30 165.94
20/08/2026 12:59:19.404 3   165.94
      3 165.94
      3 165.94
20/08/2026 12:59:16.865 1   165.92
      1 165.92
      1 165.92
20/08/2026 12:59:03.039 2   165.94
      2 165.94
      2 165.94
20/08/2026 12:58:39.986 1   165.94
      1 165.94
      1 165.94
20/08/2026 12:58:35.185 61   165.94
      61 165.94
      61 165.94
20/08/2026 12:58:31.938 2   165.94
      2 165.94
      2 165.94
20/08/2026 12:58:10.562 1   165.94
      1 165.94
      1 165.94
20/08/2026 12:57:33.723 1   165.92
      1 165.92
      1 165.92
20/08/2026 12:57:31.423 1   165.90
      1 165.90
      1 165.90
20/08/2026 12:57:30.927 6   165.90
      6 165.90
      6 165.90
20/08/2026 12:57:28.463 7   165.92
      7 165.92
      7 165.92
20/08/2026 12:57:18.372 1   165.92
      1 165.92
      1 165.92
20/08/2026 12:57:12.679 18   165.92
      18 165.92
      18 165.92
20/08/2026 12:56:49.380 1   165.90
      1 165.90
      1 165.90
20/08/2026 12:56:48.979 3   165.90
      3 165.90
      3 165.90
20/08/2026 12:56:47.511 7   165.90
      7 165.90
      7 165.90
20/08/2026 12:56:46.644 1   165.90
      1 165.90
      1 165.90
20/08/2026 12:56:33.756 5   165.90
      5 165.90
      5 165.90
20/08/2026 12:56:16.790 3   165.90
      3 165.90
      3 165.90
20/08/2026 12:56:07.971 7   165.90
      7 165.90
      7 165.90
20/08/2026 12:55:52.498 8   165.88
      2 165.88
      8 165.88
      6 165.88
20/08/2026 12:55:35.718 1   165.90
      1 165.90
      1 165.90
20/08/2026 12:55:30.556 15   165.90
      15 165.90
      15 165.90
20/08/2026 12:55:30.146 4   165.90
      4 165.90
      4 165.90
20/08/2026 12:55:29.765 6   165.90
      6 165.90
      6 165.90
20/08/2026 12:55:23.254 1   165.90
      1 165.90
      1 165.90
20/08/2026 12:55:19.892 13   165.90
      13 165.90
      13 165.90
20/08/2026 12:55:05.086 3   165.92
      3 165.92
      3 165.92
20/08/2026 12:54:58.780 39   165.90
      39 165.90
      39 165.90
20/08/2026 12:54:55.050 1   165.92
      1 165.92
      1 165.92
20/08/2026 12:54:53.817 1   165.92
      1 165.92
      1 165.92
20/08/2026 12:54:51.781 25   165.92
      25 165.92
      25 165.92
20/08/2026 12:54:50.055 13   165.92
      13 165.92
      13 165.92
20/08/2026 12:54:42.983 7   165.92
      7 165.92
      7 165.92
20/08/2026 12:54:40.043 1   165.92
      1 165.92
      1 165.92
20/08/2026 12:54:38.847 10   165.90
      10 165.90
      10 165.90
20/08/2026 12:54:35.235 2   165.92
      2 165.92
      2 165.92
20/08/2026 12:54:34.515 1   165.92
      1 165.92
      1 165.92
20/08/2026 12:54:25.095 2   165.92
      2 165.92
      2 165.92
20/08/2026 12:54:24.640 1   165.92
      1 165.92
      1 165.92
20/08/2026 12:54:17.329 4   165.92
      4 165.92
      4 165.92
20/08/2026 12:53:58.164 1   165.94
      1 165.94
      1 165.94
20/08/2026 12:53:37.167 1   165.94
      1 165.94
      1 165.94
20/08/2026 12:53:27.534 13   165.96
      13 165.96
      13 165.96
20/08/2026 12:53:26.411 60   165.94
      60 165.94
      60 165.94
20/08/2026 12:53:21.465 1   165.94
      1 165.94
      1 165.94
20/08/2026 12:53:20.120 1   165.94
      1 165.94
      1 165.94
20/08/2026 12:53:18.321 1   165.94
      1 165.94
      1 165.94
20/08/2026 12:53:16.069 1   165.94
      1 165.94
      1 165.94
20/08/2026 12:53:11.103 1   165.96
      1 165.96
      1 165.96
20/08/2026 12:53:07.173 39   165.96
      39 165.96
      39 165.96
20/08/2026 12:53:03.497 90   165.96
      90 165.96
      90 165.96
20/08/2026 12:52:43.446 1   165.92
      1 165.92
      1 165.92
20/08/2026 12:52:36.943 2   165.92
      2 165.92
      2 165.92
20/08/2026 12:52:36.707 1   165.90
      1 165.90
      1 165.90
20/08/2026 12:52:36.016 2   165.92
      2 165.92
      2 165.92
20/08/2026 12:52:34.358 1   165.92
      1 165.92
      1 165.92
20/08/2026 12:52:27.341 1   165.92
      1 165.92
      1 165.92
20/08/2026 12:52:18.780 1   165.90
      1 165.90
      1 165.90
20/08/2026 12:52:14.403 10   165.90
      10 165.90
      10 165.90
20/08/2026 12:52:07.626 1   165.90
      1 165.90
      1 165.90
20/08/2026 12:51:58.711 9   165.88
      9 165.88
      9 165.88
20/08/2026 12:51:55.468 1   165.88
      1 165.88
      1 165.88
20/08/2026 12:51:52.452 2   165.90
      2 165.90
      2 165.90
20/08/2026 12:51:45.356 3   165.90
      3 165.90
      3 165.90
20/08/2026 12:51:40.191 6   165.90
      6 165.90
      6 165.90
20/08/2026 12:51:39.493 8   165.90
      8 165.90
      8 165.90
20/08/2026 12:51:39.407 1   165.90
      1 165.90
      1 165.90
20/08/2026 12:51:37.758 7   165.90
      7 165.90
      7 165.90
20/08/2026 12:51:23.776 3   165.88
      3 165.88
      3 165.88
20/08/2026 12:51:21.221 2   165.88
      2 165.88
      2 165.88
20/08/2026 12:51:19.559 4   165.90
      4 165.90
      4 165.90
20/08/2026 12:51:13.101 1   165.88
      1 165.88
      1 165.88
20/08/2026 12:50:46.110 9   165.90
      9 165.90
      9 165.90
20/08/2026 12:50:44.731 60   165.90
      60 165.90
      60 165.90
20/08/2026 12:50:40.561 1   165.90
      1 165.90
      1 165.90
20/08/2026 12:50:31.867 2   165.90
      2 165.90
      2 165.90
20/08/2026 12:50:31.146 1   165.90
      1 165.90
      1 165.90
20/08/2026 12:50:29.881 7   165.90
      7 165.90
      7 165.90
20/08/2026 12:50:26.044 10   165.88
      10 165.88
      10 165.88
20/08/2026 12:50:17.864 1   165.90
      1 165.90
      1 165.90
20/08/2026 12:50:17.740 16   165.90
      16 165.90
      16 165.90
20/08/2026 12:50:16.764 1   165.88
      1 165.88
      1 165.88
20/08/2026 12:50:11.418 1   165.90
      1 165.90
      1 165.90
20/08/2026 12:50:01.730 1   165.90
      1 165.90
      1 165.90
20/08/2026 12:49:31.379 1   165.90
      1 165.90
      1 165.90
20/08/2026 12:49:30.796 1   165.90
      1 165.90
      1 165.90
20/08/2026 12:49:29.030 11   165.92
      11 165.92
      11 165.92
20/08/2026 12:49:27.647 5   165.92
      5 165.92
      5 165.92
20/08/2026 12:49:11.839 6   165.92
      6 165.92
      6 165.92
20/08/2026 12:48:51.873 1   165.92
      1 165.92
      1 165.92
20/08/2026 12:48:50.825 15   165.90
      15 165.90
      15 165.90
20/08/2026 12:48:37.540 121   165.88
      121 165.88
      121 165.88
20/08/2026 12:48:28.937 2   165.88
      2 165.88
      2 165.88
20/08/2026 12:48:19.336 13   165.88
      13 165.88
      13 165.88
20/08/2026 12:47:55.612 1   165.86
      1 165.86
      1 165.86
20/08/2026 12:47:15.037 1   165.82
      1 165.82
      1 165.82
20/08/2026 12:47:12.124 4   165.80
      4 165.80
      4 165.80
20/08/2026 12:47:12.038 2   165.82
      2 165.82
      2 165.82
20/08/2026 12:47:03.933 5   165.80
      5 165.80
      5 165.80
20/08/2026 12:46:56.205 15   165.80
      15 165.80
      15 165.80
20/08/2026 12:46:48.567 10   165.80
      10 165.80
      10 165.80
20/08/2026 12:46:44.215 1   165.80
      1 165.80
      1 165.80
20/08/2026 12:46:42.366 10   165.80
      10 165.80
      10 165.80
20/08/2026 12:46:35.735 61   165.80
      61 165.80
      61 165.80
20/08/2026 12:46:28.404 18   165.82
      18 165.82
      18 165.82
20/08/2026 12:46:04.832 37   165.80
      37 165.80
      37 165.80
20/08/2026 12:46:01.743 1   165.82
      1 165.82
      1 165.82
20/08/2026 12:45:45.382 1   165.82
      1 165.82
      1 165.82
20/08/2026 12:45:41.608 3   165.80
      3 165.80
      3 165.80
20/08/2026 12:45:40.275 3   165.82
      3 165.82
      3 165.82
20/08/2026 12:45:26.625 13   165.80
      13 165.80
      13 165.80
20/08/2026 12:45:20.922 1   165.80
      1 165.80
      1 165.80
20/08/2026 12:45:11.594 1   165.76
      1 165.76
      1 165.76
20/08/2026 12:45:11.174 1   165.78
      1 165.78
      1 165.78
20/08/2026 12:45:07.761 1   165.80
      1 165.80
      1 165.80
20/08/2026 12:44:58.433 9   165.78
      9 165.78
      9 165.78
20/08/2026 12:44:57.421 3   165.78
      3 165.78
      3 165.78
20/08/2026 12:44:51.393 2   165.78
      2 165.78
      2 165.78
20/08/2026 12:44:44.044 1   165.78
      1 165.78
      1 165.78
20/08/2026 12:44:42.104 4   165.78
      4 165.78
      4 165.78
20/08/2026 12:44:40.406 1   165.78
      1 165.78
      1 165.78
20/08/2026 12:44:30.044 5   165.78
      5 165.78
      5 165.78
20/08/2026 12:44:07.709 37   165.74
      37 165.74
      37 165.74
20/08/2026 12:44:00.917 2   165.78
      2 165.78
      2 165.78
20/08/2026 12:43:58.032 1   165.76
      1 165.76
      1 165.76
20/08/2026 12:43:57.691 1   165.76
      1 165.76
      1 165.76
20/08/2026 12:43:56.883 3   165.76
      3 165.76
      3 165.76
20/08/2026 12:43:44.184 1   165.76
      1 165.76
      1 165.76
20/08/2026 12:43:33.623 1   165.76
      1 165.76
      1 165.76
20/08/2026 12:43:22.930 9   165.74
      8 165.74
      1 165.74
      9 165.74
20/08/2026 12:43:21.217 70   165.76
      70 165.76
      70 165.76
20/08/2026 12:43:06.006 1   165.78
      1 165.78
      1 165.78
20/08/2026 12:42:56.491 30   165.76
      30 165.76
      30 165.76
20/08/2026 12:42:54.369 7   165.78
      7 165.78
      7 165.78
20/08/2026 12:42:51.729 3   165.78
      3 165.78
      3 165.78
20/08/2026 12:42:33.513 2   165.78
      2 165.78
      2 165.78
20/08/2026 12:42:31.484 1   165.78
      1 165.78
      1 165.78
20/08/2026 12:42:20.182 10   165.78
      10 165.78
      10 165.78
20/08/2026 12:42:07.450 19   165.78
      19 165.78
      19 165.78
20/08/2026 12:41:58.578 20   165.76
      20 165.76
      20 165.76
20/08/2026 12:41:42.319 1   165.76
      1 165.76
      1 165.76
20/08/2026 12:41:39.536 1   165.76
      1 165.76
      1 165.76
20/08/2026 12:41:37.988 6   165.78
      6 165.78
      6 165.78
20/08/2026 12:41:35.570 3   165.78
      3 165.78
      3 165.78
20/08/2026 12:41:33.974 4   165.78
      4 165.78
      4 165.78
20/08/2026 12:41:33.471 1   165.78
      1 165.78
      1 165.78
20/08/2026 12:41:19.316 1   165.78
      1 165.78
      1 165.78
20/08/2026 12:41:01.230 1   165.78
      1 165.78
      1 165.78
20/08/2026 12:40:34.643 4   165.78
      4 165.78
      4 165.78
20/08/2026 12:40:21.573 1   165.78
      1 165.78
      1 165.78
20/08/2026 12:40:17.548 1   165.78
      1 165.78
      1 165.78
20/08/2026 12:40:09.660 2   165.80
      2 165.80
      2 165.80
20/08/2026 12:40:01.457 11   165.76
      11 165.76
      11 165.76
20/08/2026 12:39:58.852 35   165.76
      35 165.76
      35 165.76
20/08/2026 12:39:58.149 10   165.78
      10 165.78
      10 165.78
20/08/2026 12:39:57.156 1   165.78
      1 165.78
      1 165.78
20/08/2026 12:39:55.811 1   165.78
      1 165.78
      1 165.78
20/08/2026 12:39:53.998 2   165.78
      2 165.78
      2 165.78
20/08/2026 12:39:51.341 30   165.80
      30 165.80
      30 165.80
20/08/2026 12:39:46.872 1   165.80
      1 165.80
      1 165.80
20/08/2026 12:39:36.314 90   165.82
      90 165.82
      90 165.82
20/08/2026 12:39:31.820 54   165.82
      54 165.82
      54 165.82
20/08/2026 12:39:26.093 1   165.82
      1 165.82
      1 165.82
20/08/2026 12:39:03.374 1   165.80
      1 165.80
      1 165.80
20/08/2026 12:39:00.003 2   165.80
      2 165.80
      2 165.80
20/08/2026 12:38:58.166 1   165.80
      1 165.80
      1 165.80
20/08/2026 12:38:55.791 10   165.80
      10 165.80
      10 165.80
20/08/2026 12:38:43.555 1   165.80
      1 165.80
      1 165.80
20/08/2026 12:38:35.591 120   165.80
      120 165.80
      120 165.80
20/08/2026 12:38:28.037 3   165.80
      3 165.80
      3 165.80
20/08/2026 12:38:16.673 1   165.80
      1 165.80
      1 165.80
20/08/2026 12:38:15.627 1   165.80
      1 165.80
      1 165.80
20/08/2026 12:38:05.014 1   165.80
      1 165.80
      1 165.80
20/08/2026 12:38:00.756 110   165.80
      110 165.80
      110 165.80
20/08/2026 12:37:53.376 2   165.80
      2 165.80
      2 165.80
20/08/2026 12:37:47.498 30   165.80
      30 165.80
      30 165.80
20/08/2026 12:37:33.603 6   165.80
      6 165.80
      6 165.80
20/08/2026 12:37:24.741 11   165.80
      11 165.80
      11 165.80
20/08/2026 12:37:11.420 2   165.76
      2 165.76
      2 165.76
20/08/2026 12:36:56.651 2   165.76
      2 165.76
      2 165.76
20/08/2026 12:36:51.128 1   165.76
      1 165.76
      1 165.76
20/08/2026 12:36:47.429 1   165.74
      1 165.74
      1 165.74
20/08/2026 12:36:35.334 36   165.76
      36 165.76
      36 165.76

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM