Tradegate BSX

Novo-Nordisk AS

366

50.39

Date	Time	Volume	Order Volume	Price
14/01/2026	07:59:07.321	1 000		50.39
			1 000	50.39
			1 000	50.39
14/01/2026	07:59:00.591	535		50.39
			7	50.39
			503	50.39
			25	50.39
			535	50.39
14/01/2026	07:58:50.466	18		50.33
			18	50.33
			18	50.33
14/01/2026	07:57:55.987	840		50.35
			840	50.35
			840	50.35
14/01/2026	07:56:34.415	20		50.33
			20	50.33
			20	50.33
14/01/2026	07:56:04.812	25		50.33
			25	50.33
			25	50.33
14/01/2026	07:55:24.526	100		50.31
			93	50.31
			100	50.31
			7	50.31
14/01/2026	07:54:56.927	360		50.28
			360	50.28
			360	50.28
14/01/2026	07:54:50.301	1 000		50.35
			7	50.35
			968	50.35
			25	50.35
			1 000	50.35
14/01/2026	07:54:36.397	1 000		50.30
			1 000	50.30
			1 000	50.30
14/01/2026	07:54:11.365	2 091		50.21
			25	50.21
			66	50.21
			1 193	50.21
			898	50.21
			2 000	50.21
14/01/2026	07:53:30.415	100		50.29
			100	50.29
			100	50.29
14/01/2026	07:53:30.260	100		50.29
			100	50.29
			100	50.29
14/01/2026	07:53:30.204	107		50.29
			107	50.29
			100	50.29
			7	50.29
14/01/2026	07:53:13.113	100		50.34
			100	50.34
			100	50.34
14/01/2026	07:52:38.992	156		50.34
			156	50.34
			25	50.34
			131	50.34
14/01/2026	07:50:43.222	12		50.35
			12	50.35
			12	50.35
14/01/2026	07:50:20.402	10		50.37
			10	50.37
			10	50.37
14/01/2026	07:48:43.070	50		50.40
			43	50.40
			50	50.40
			7	50.40
14/01/2026	07:48:33.995	4 500		50.21
			4 500	50.21
			3 675	50.21
			100	50.21
			500	50.21
			100	50.21
			25	50.21
			100	50.21
14/01/2026	07:48:23.628	500		50.31
			500	50.31
			500	50.31
14/01/2026	07:47:36.736	10		50.26
			10	50.26
			7	50.26
			3	50.26
14/01/2026	07:47:31.856	276		50.49
			226	50.49
			276	50.49
			50	50.49
14/01/2026	07:47:25.074	120		50.48
			20	50.48
			100	50.48
			120	50.48
14/01/2026	07:47:22.584	20		50.49
			10	50.49
			10	50.49
			20	50.49
14/01/2026	07:47:03.528	15		50.26
			15	50.26
			15	50.26
14/01/2026	07:44:47.853	10		50.49
			10	50.49
			10	50.49
14/01/2026	07:44:22.877	20		50.49
			20	50.49
			20	50.49
14/01/2026	07:44:15.438	100		50.26
			10	50.26
			100	50.26
			20	50.26
			10	50.26
			60	50.26
14/01/2026	07:44:15.335	100		50.46
			100	50.46
			100	50.46
14/01/2026	07:44:06.683	50		50.49
			50	50.49
			50	50.49
14/01/2026	07:40:05.018	10		50.30
			10	50.30
			10	50.30
14/01/2026	07:40:02.842	500		50.48
			500	50.48
			400	50.48
			100	50.48
14/01/2026	07:39:13.379	500		50.30
			500	50.30
			500	50.30
14/01/2026	07:39:01.108	251		50.30
			231	50.30
			20	50.30
			251	50.30
14/01/2026	07:38:48.946	50		50.24
			50	50.24
			50	50.24
14/01/2026	07:38:39.943	74		50.25
			74	50.25
			74	50.25
14/01/2026	07:38:19.487	100		50.35
			100	50.35
			100	50.35
14/01/2026	07:37:41.750	100		50.26
			100	50.26
			100	50.26
14/01/2026	07:37:35.711	50		50.27
			2	50.27
			19	50.27
			50	50.27
			9	50.27
			20	50.27
14/01/2026	07:37:35.650	4		50.47
			4	50.47
			4	50.47
14/01/2026	07:36:30.151	19		50.47
			19	50.47
			19	50.47
14/01/2026	07:35:55.307	100		50.47
			100	50.47
			100	50.47
14/01/2026	07:35:43.035	110		50.27
			110	50.27
			110	50.27
14/01/2026	07:35:36.401	10		50.47
			10	50.47
			10	50.47
14/01/2026	07:35:12.291	2		50.23
			2	50.23
			2	50.23
14/01/2026	07:34:46.590	3		50.29
			3	50.29
			3	50.29
14/01/2026	07:34:26.661	150		50.29
			150	50.29
			150	50.29
14/01/2026	07:34:06.931	50		50.26
			50	50.26
			50	50.26
14/01/2026	07:33:49.163	500		50.49
			500	50.49
			500	50.49
14/01/2026	07:33:45.128	493		50.49
			493	50.49
			19	50.49
			274	50.49
			200	50.49
14/01/2026	07:33:40.588	507		50.40
			7	50.40
			500	50.40
			507	50.40
14/01/2026	07:33:36.738	100		50.21
			100	50.21
			100	50.21
14/01/2026	07:33:23.116	1 000		50.30
			1 000	50.30
			1 000	50.30
14/01/2026	07:32:50.571	1 150		50.21
			17	50.21
			100	50.21
			75	50.21
			7	50.21
			16	50.21
			50	50.21
			50	50.21
			260	50.21
			1 150	50.21
			408	50.21
			99	50.21
			50	50.21
			10	50.21
			8	50.21
14/01/2026	07:32:45.318	3 913		50.21
			97	50.21
			40	50.21
			291	50.21
			100	50.21
			50	50.21
			30	50.21
			80	50.21
			100	50.21
			250	50.21
			2	50.21
			40	50.21
			45	50.21
			62	50.21
			200	50.21
			47	50.21
			60	50.21
			3 543	50.21
			45	50.21
			15	50.21
			8	50.21
			100	50.21
			50	50.21
			36	50.21
			541	50.21
			100	50.21
			8	50.21
			100	50.21
			200	50.21
			70	50.21
			7	50.21
			700	50.21
			50	50.21
			110	50.21
			110	50.21
			60	50.21
			4	50.21
			350	50.21
			65	50.21
			60	50.21
14/01/2026	07:31:09.934	3 501		50.31
			50	50.31
			22	50.31
			11	50.31
			40	50.31
			110	50.31
			60	50.31
			20	50.31
			10	50.31
			60	50.31
			50	50.31
			30	50.31
			10	50.31
			10	50.31
			9	50.31
			200	50.31
			300	50.31
			100	50.31
			50	50.31
			20	50.31
			10	50.31
			20	50.31
			485	50.31
			43	50.31
			80	50.31
			10	50.31
			10	50.31
			400	50.31
			23	50.31
			100	50.31
			60	50.31
			15	50.31
			20	50.31
			202	50.31
			30	50.31
			100	50.31
			200	50.31
			99	50.31
			100	50.31
			1	50.31
			20	50.31
			51	50.31
			12	50.31
			20	50.31
			10	50.31
			595	50.31
			100	50.31
			100	50.31
			298	50.31
			2	50.31
			200	50.31
			9	50.31
			20	50.31
			150	50.31
			100	50.31
			20	50.31
			20	50.31
			40	50.31
			48	50.31
			100	50.31
			53	50.31
			100	50.31
			69	50.31
			20	50.31
			401	50.31
			50	50.31
			100	50.31
			50	50.31
			100	50.31
			30	50.31
			303	50.31
			38	50.31
			90	50.31
			12	50.31
			65	50.31
			2	50.31
			100	50.31
			100	50.31
			4	50.31
			200	50.31
			30	50.31
14/01/2026	07:30:40.775	9 826		50.52
			100	50.52
			320	50.52
			1	50.52
			20	50.52
			20	50.52
			20	50.52
			7	50.52
			2	50.52
			1	50.52
			40	50.52
			100	50.52
			10	50.52
			20	50.52
			1 000	50.52
			100	50.52
			20	50.52
			50	50.52
			20	50.52
			1	50.52
			100	50.52
			8	50.52
			10	50.52
			100	50.52
			20	50.52
			5	50.52
			96	50.52
			2	50.52
			10	50.52
			65	50.52
			10	50.52
			100	50.52
			10	50.52
			10	50.52
			20	50.52
			5	50.52
			40	50.52
			20	50.52
			1 000	50.52
			300	50.52
			15	50.52
			1 700	50.52
			20	50.52
			100	50.52
			100	50.52
			10	50.52
			63	50.52
			200	50.52
			25	50.52
			10	50.52
			10	50.52
			9	50.52
			1	50.52
			100	50.52
			102	50.52
			25	50.52
			2	50.52
			25	50.52
			10	50.52
			20	50.52
			100	50.52
			32	50.52
			395	50.52
			100	50.52
			50	50.52
			20	50.52
			140	50.52
			1 000	50.52
			10	50.52
			18	50.52
			10	50.52
			8	50.52
			25	50.52
			1 000	50.52
			28	50.52
			20	50.52
			10	50.52
			60	50.52
			100	50.52
			35	50.52
			22	50.52
			4	50.52
			20	50.52
			98	50.52
			40	50.52
			6	50.52
			100	50.52
			7	50.52
			280	50.52
			500	50.52
			4	50.52
			10	50.52
			5 000	50.52
			10	50.52
			15	50.52
			20	50.52
			50	50.52
			20	50.52
			20	50.52
			20	50.52
			10	50.52
			150	50.52
			10	50.52
			39	50.52
			15	50.52
			20	50.52
			196	50.52
			97	50.52
			4	50.52
			10	50.52
			10	50.52
			395	50.52
			100	50.52
			150	50.52
			1 000	50.52
			100	50.52
			5	50.52
			10	50.52
			10	50.52
			10	50.52
			80	50.52
			50	50.52
			35	50.52
			20	50.52
			8	50.52
			10	50.52
			30	50.52
			200	50.52
			19	50.52
			5	50.52
			45	50.52
			150	50.52
			19	50.52
			123	50.52
			45	50.52
			20	50.52
			150	50.52
			35	50.52
			20	50.52
			15	50.52
			20	50.52
			20	50.52
			20	50.52
			65	50.52
			2	50.52
			15	50.52
			25	50.52
			10	50.52
			98	50.52
			50	50.52
			20	50.52
			50	50.52
			100	50.52

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 50.33 / Ask: 50.39
Volume: 36 418
-1.66%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
14/01/2026 @ 07:59:11

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice