Tradegate BSX

Bayer AG

2008

1500

38.345

Date	Time	Volume	Order Volume	Price
05/01/2026	15:23:30.223	14		38.345
			14	38.345
			14	38.345
05/01/2026	15:23:25.908	29		38.35
			29	38.35
			29	38.35
05/01/2026	15:22:04.076	78		38.325
			78	38.325
			78	38.325
05/01/2026	15:21:22.661	5		38.33
			5	38.33
			5	38.33
05/01/2026	15:21:20.611	4		38.345
			4	38.345
			4	38.345
05/01/2026	15:20:32.236	65		38.325
			65	38.325
			65	38.325
05/01/2026	15:19:30.256	40		38.305
			40	38.305
			40	38.305
05/01/2026	15:19:25.043	130		38.315
			130	38.315
			130	38.315
05/01/2026	15:18:41.294	50		38.355
			50	38.355
			50	38.355
05/01/2026	15:17:25.792	70		38.38
			70	38.38
			70	38.38
05/01/2026	15:16:41.979	780		38.38
			780	38.38
			780	38.38
05/01/2026	15:16:33.978	150		38.37
			150	38.37
			150	38.37
05/01/2026	15:16:06.453	70		38.395
			70	38.395
			70	38.395
05/01/2026	15:15:49.481	300		38.365
			300	38.365
			300	38.365
05/01/2026	15:15:43.576	40		38.365
			40	38.365
			40	38.365
05/01/2026	15:15:25.344	30		38.36
			30	38.36
			30	38.36
05/01/2026	15:15:12.201	300		38.355
			300	38.355
			300	38.355
05/01/2026	15:14:07.548	288		38.375
			288	38.375
			288	38.375
05/01/2026	15:12:36.431	300		38.355
			300	38.355
			300	38.355
05/01/2026	15:12:23.646	1 100		38.33
			1 100	38.33
			1 100	38.33
05/01/2026	15:12:06.379	39		38.325
			39	38.325
			39	38.325
05/01/2026	15:10:50.695	80		38.405
			80	38.405
			80	38.405
05/01/2026	15:10:22.376	8		38.405
			8	38.405
			8	38.405
05/01/2026	15:09:28.724	20		38.39
			20	38.39
			20	38.39
05/01/2026	15:09:18.501	10		38.39
			10	38.39
			10	38.39
05/01/2026	15:09:03.721	261		38.355
			261	38.355
			261	38.355
05/01/2026	15:07:42.873	100		38.31
			100	38.31
			100	38.31
05/01/2026	15:07:24.695	1 000		38.305
			1 000	38.305
			1 000	38.305
05/01/2026	15:06:59.781	79		38.305
			79	38.305
			79	38.305
05/01/2026	15:06:21.345	40		38.295
			40	38.295
			40	38.295
05/01/2026	15:06:12.537	250		38.305
			250	38.305
			250	38.305
05/01/2026	15:05:37.446	50		38.30
			50	38.30
			50	38.30
05/01/2026	15:05:29.221	10		38.295
			10	38.295
			10	38.295
05/01/2026	15:05:09.868	10		38.31
			10	38.31
			10	38.31
05/01/2026	15:04:46.767	1 000		38.31
			1 000	38.31
			1 000	38.31
05/01/2026	15:04:41.010	1 000		38.31
			1 000	38.31
			1 000	38.31
05/01/2026	15:04:10.478	160		38.315
			160	38.315
			160	38.315
05/01/2026	15:03:56.683	50		38.305
			50	38.305
			50	38.305
05/01/2026	15:03:45.287	30		38.305
			30	38.305
			30	38.305
05/01/2026	15:03:19.227	10		38.31
			10	38.31
			10	38.31
05/01/2026	15:03:14.087	50		38.31
			50	38.31
			50	38.31
05/01/2026	15:02:15.325	2		38.295
			2	38.295
			2	38.295
05/01/2026	15:01:30.718	10		38.30
			10	38.30
			10	38.30
05/01/2026	14:59:57.972	10		38.32
			10	38.32
			10	38.32
05/01/2026	14:59:18.200	10		38.285
			10	38.285
			10	38.285
05/01/2026	14:59:06.281	200		38.30
			200	38.30
			200	38.30
05/01/2026	14:59:03.166	5		38.305
			5	38.305
			5	38.305
05/01/2026	14:58:58.309	200		38.305
			200	38.305
			200	38.305
05/01/2026	14:58:03.274	425		38.305
			425	38.305
			425	38.305
05/01/2026	14:57:56.581	275		38.305
			275	38.305
			275	38.305
05/01/2026	14:57:49.089	20		38.33
			20	38.33
			20	38.33
05/01/2026	14:57:17.721	550		38.29
			550	38.29
			550	38.29
05/01/2026	14:57:16.708	7		38.285
			7	38.285
			7	38.285
05/01/2026	14:57:13.886	600		38.285
			600	38.285
			600	38.285
05/01/2026	14:56:57.700	30		38.31
			30	38.31
			30	38.31
05/01/2026	14:56:56.815	22		38.305
			22	38.305
			22	38.305
05/01/2026	14:56:32.339	120		38.295
			120	38.295
			120	38.295
05/01/2026	14:55:49.651	25		38.345
			25	38.345
			25	38.345
05/01/2026	14:55:13.500	22		38.34
			22	38.34
			22	38.34
05/01/2026	14:54:13.697	15		38.375
			15	38.375
			15	38.375
05/01/2026	14:53:03.145	400		38.33
			400	38.33
			400	38.33
05/01/2026	14:52:45.803	130		38.335
			130	38.335
			130	38.335
05/01/2026	14:52:45.546	1		38.335
			1	38.335
			1	38.335
05/01/2026	14:51:06.234	1		38.325
			1	38.325
			1	38.325
05/01/2026	14:51:03.625	20		38.325
			20	38.325
			20	38.325
05/01/2026	14:50:51.938	2		38.335
			2	38.335
			2	38.335
05/01/2026	14:49:34.520	80		38.33
			80	38.33
			80	38.33
05/01/2026	14:49:15.572	20		38.33
			20	38.33
			20	38.33
05/01/2026	14:49:11.869	130		38.34
			130	38.34
			130	38.34
05/01/2026	14:48:32.477	100		38.35
			100	38.35
			100	38.35
05/01/2026	14:47:38.044	2 250		38.36
			2 250	38.36
			2 250	38.36
05/01/2026	14:46:43.441	100		38.38
			100	38.38
			100	38.38
05/01/2026	14:46:27.476	27		38.365
			27	38.365
			27	38.365
05/01/2026	14:46:18.805	2		38.365
			2	38.365
			2	38.365
05/01/2026	14:45:58.660	200		38.365
			200	38.365
			200	38.365
05/01/2026	14:44:59.645	1 000		38.35
			1 000	38.35
			1 000	38.35
05/01/2026	14:44:53.176	3		38.335
			3	38.335
			3	38.335
05/01/2026	14:42:25.233	10		38.31
			10	38.31
			10	38.31
05/01/2026	14:41:47.054	33		38.305
			33	38.305
			33	38.305
05/01/2026	14:41:14.340	75		38.30
			75	38.30
			75	38.30
05/01/2026	14:41:08.784	5		38.305
			5	38.305
			5	38.305
05/01/2026	14:40:34.909	130		38.315
			130	38.315
			130	38.315
05/01/2026	14:40:15.179	2		38.32
			2	38.32
			2	38.32
05/01/2026	14:40:13.798	40		38.315
			40	38.315
			40	38.315
05/01/2026	14:40:03.206	5		38.315
			5	38.315
			5	38.315
05/01/2026	14:39:27.734	609		38.335
			500	38.335
			609	38.335
			109	38.335
05/01/2026	14:37:27.544	2 500		38.315
			2 500	38.315
			2 500	38.315
05/01/2026	14:36:58.006	20		38.305
			20	38.305
			20	38.305
05/01/2026	14:36:47.459	1		38.305
			1	38.305
			1	38.305
05/01/2026	14:35:00.036	53		38.325
			53	38.325
			53	38.325
05/01/2026	14:34:12.686	50		38.36
			50	38.36
			50	38.36
05/01/2026	14:34:02.505	12 500		38.36
			12 500	38.36
			12 500	38.36
05/01/2026	14:33:39.227	2 500		38.335
			2 500	38.335
			2 500	38.335
05/01/2026	14:33:34.566	13		38.335
			13	38.335
			13	38.335
05/01/2026	14:33:22.983	39		38.335
			39	38.335
			39	38.335
05/01/2026	14:33:07.525	2		38.33
			2	38.33
			2	38.33
05/01/2026	14:32:30.453	12		38.325
			12	38.325
			12	38.325
05/01/2026	14:32:29.383	392		38.325
			392	38.325
			392	38.325
05/01/2026	14:32:09.188	40		38.315
			40	38.315
			40	38.315
05/01/2026	14:31:45.973	500		38.30
			500	38.30
			500	38.30
05/01/2026	14:31:15.304	90		38.275
			90	38.275
			90	38.275
05/01/2026	14:31:14.353	50		38.27
			50	38.27
			50	38.27
05/01/2026	14:30:25.012	26		38.30
			26	38.30
			26	38.30
05/01/2026	14:29:48.790	1 000		38.31
			1 000	38.31
			1 000	38.31
05/01/2026	14:29:41.267	75		38.31
			75	38.31
			75	38.31
05/01/2026	14:29:39.750	30		38.31
			30	38.31
			30	38.31
05/01/2026	14:28:39.639	150		38.325
			150	38.325
			150	38.325
05/01/2026	14:28:17.339	6		38.335
			6	38.335
			6	38.335
05/01/2026	14:27:51.195	2 500		38.335
			2 500	38.335
			2 500	38.335
05/01/2026	14:27:50.888	40		38.335
			40	38.335
			40	38.335
05/01/2026	14:27:01.526	270		38.305
			270	38.305
			270	38.305
05/01/2026	14:25:53.142	26		38.29
			26	38.29
			26	38.29
05/01/2026	14:25:48.763	120		38.30
			120	38.30
			120	38.30
05/01/2026	14:25:43.387	100		38.29
			100	38.29
			100	38.29
05/01/2026	14:25:36.282	92		38.295
			92	38.295
			92	38.295
05/01/2026	14:24:51.043	131		38.315
			131	38.315
			131	38.315
05/01/2026	14:23:23.178	100		38.345
			100	38.345
			100	38.345
05/01/2026	14:23:16.586	900		38.345
			900	38.345
			900	38.345
05/01/2026	14:23:13.035	60		38.345
			60	38.345
			60	38.345
05/01/2026	14:23:01.693	27		38.345
			27	38.345
			27	38.345
05/01/2026	14:22:28.283	500		38.355
			500	38.355
			500	38.355
05/01/2026	14:21:50.910	50		38.36
			50	38.36
			50	38.36
05/01/2026	14:21:20.663	55		38.345
			55	38.345
			55	38.345
05/01/2026	14:20:55.055	9		38.33
			9	38.33
			9	38.33
05/01/2026	14:20:33.218	50		38.30
			50	38.30
			50	38.30
05/01/2026	14:19:25.537	750		38.30
			750	38.30
			750	38.30
05/01/2026	14:19:03.709	50		38.315
			50	38.315
			50	38.315
05/01/2026	14:18:41.378	100		38.305
			100	38.305
			100	38.305
05/01/2026	14:18:11.164	120		38.31
			120	38.31
			120	38.31
05/01/2026	14:18:03.235	300		38.31
			300	38.31
			300	38.31
05/01/2026	14:17:53.224	1 000		38.32
			1 000	38.32
			1 000	38.32
05/01/2026	14:17:51.093	17		38.34
			17	38.34
			17	38.34
05/01/2026	14:16:44.320	6		38.375
			6	38.375
			6	38.375
05/01/2026	14:16:34.715	15		38.38
			15	38.38
			15	38.38
05/01/2026	14:16:21.629	79		38.39
			79	38.39
			79	38.39
05/01/2026	14:15:08.700	13		38.38
			13	38.38
			13	38.38
05/01/2026	14:15:07.684	50		38.385
			50	38.385
			50	38.385
05/01/2026	14:14:53.476	20		38.37
			20	38.37
			20	38.37
05/01/2026	14:14:27.701	175		38.36
			175	38.36
			175	38.36
05/01/2026	14:14:25.787	100		38.355
			100	38.355
			100	38.355
05/01/2026	14:14:21.661	50		38.345
			50	38.345
			50	38.345
05/01/2026	14:14:09.060	100		38.38
			100	38.38
			100	38.38
05/01/2026	14:13:55.323	200		38.375
			200	38.375
			200	38.375
05/01/2026	14:13:45.180	180		38.375
			180	38.375
			180	38.375
05/01/2026	14:13:30.233	262		38.385
			262	38.385
			262	38.385
05/01/2026	14:12:45.839	1		38.405
			1	38.405
			1	38.405
05/01/2026	14:12:22.473	4		38.40
			4	38.40
			4	38.40
05/01/2026	14:11:38.234	180		38.385
			180	38.385
			180	38.385
05/01/2026	14:11:36.293	100		38.395
			100	38.395
			100	38.395
05/01/2026	14:11:16.829	3		38.35
			3	38.35
			3	38.35
05/01/2026	14:11:05.888	30		38.355
			30	38.355
			30	38.355
05/01/2026	14:10:52.573	66		38.355
			66	38.355
			66	38.355
05/01/2026	14:10:43.562	50		38.355
			50	38.355
			50	38.355
05/01/2026	14:10:35.775	25		38.35
			25	38.35
			25	38.35
05/01/2026	14:10:30.852	100		38.35
			100	38.35
			100	38.35
05/01/2026	14:10:15.597	100		38.35
			100	38.35
			100	38.35
05/01/2026	14:10:08.591	1		38.355
			1	38.355
			1	38.355
05/01/2026	14:09:57.857	35		38.34
			35	38.34
			35	38.34
05/01/2026	14:09:56.505	30		38.34
			30	38.34
			30	38.34
05/01/2026	14:09:20.551	200		38.335
			200	38.335
			200	38.335
05/01/2026	14:08:10.628	135		38.30
			135	38.30
			135	38.30
05/01/2026	14:07:29.109	3		38.305
			3	38.305
			3	38.305
05/01/2026	14:06:45.783	2 500		38.30
			2 500	38.30
			2 500	38.30
05/01/2026	14:06:27.638	100		38.28
			100	38.28
			100	38.28
05/01/2026	14:06:21.985	30		38.29
			30	38.29
			30	38.29
05/01/2026	14:06:04.070	39		38.285
			39	38.285
			39	38.285
05/01/2026	14:05:36.474	50		38.285
			50	38.285
			50	38.285
05/01/2026	14:04:56.215	5		38.315
			5	38.315
			5	38.315
05/01/2026	14:04:37.906	400		38.34
			250	38.34
			400	38.34
			150	38.34
05/01/2026	14:03:41.691	2 500		38.33
			2 500	38.33
			2 500	38.33
05/01/2026	14:03:16.320	3		38.315
			3	38.315
			3	38.315
05/01/2026	14:02:36.260	250		38.325
			250	38.325
			250	38.325
05/01/2026	14:02:04.657	13		38.285
			13	38.285
			13	38.285
05/01/2026	14:01:42.588	50		38.275
			50	38.275
			50	38.275
05/01/2026	14:01:29.842	115		38.27
			115	38.27
			115	38.27
05/01/2026	14:01:22.098	600		38.29
			600	38.29
			600	38.29
05/01/2026	14:01:01.331	29		38.275
			29	38.275
			29	38.275
05/01/2026	14:00:59.638	26		38.285
			26	38.285
			26	38.285
05/01/2026	14:00:49.976	50		38.30
			50	38.30
			50	38.30
05/01/2026	14:00:41.873	15		38.285
			15	38.285
			15	38.285
05/01/2026	14:00:36.252	15		38.28
			15	38.28
			15	38.28
05/01/2026	14:00:32.516	90		38.28
			90	38.28
			90	38.28
05/01/2026	13:59:03.156	40		38.28
			40	38.28
			40	38.28
05/01/2026	13:58:21.078	50		38.24
			50	38.24
			50	38.24
05/01/2026	13:57:58.667	200		38.245
			200	38.245
			200	38.245
05/01/2026	13:57:28.842	50		38.265
			50	38.265
			50	38.265
05/01/2026	13:56:20.510	50		38.255
			50	38.255
			50	38.255
05/01/2026	13:56:18.585	122		38.24
			122	38.24
			122	38.24
05/01/2026	13:56:14.448	4		38.24
			4	38.24
			4	38.24
05/01/2026	13:56:11.664	500		38.27
			500	38.27
			500	38.27
05/01/2026	13:55:44.231	76		38.235
			76	38.235
			76	38.235
05/01/2026	13:55:20.805	100		38.26
			100	38.26
			100	38.26
05/01/2026	13:55:20.721	20		38.26
			20	38.26
			20	38.26
05/01/2026	13:53:53.170	100		38.15
			100	38.15
			100	38.15
05/01/2026	13:53:46.903	115		38.16
			115	38.16
			115	38.16
05/01/2026	13:53:02.596	100		38.265
			100	38.265
			100	38.265
05/01/2026	13:52:54.158	10		38.20
			10	38.20
			10	38.20
05/01/2026	13:52:01.301	200		38.195
			200	38.195
			200	38.195
05/01/2026	13:51:40.864	30		38.21
			30	38.21
			30	38.21
05/01/2026	13:51:33.046	10		38.185
			10	38.185
			10	38.185
05/01/2026	13:50:48.631	20		38.195
			20	38.195
			20	38.195
05/01/2026	13:49:21.931	20		38.20
			20	38.20
			20	38.20
05/01/2026	13:48:55.824	182		38.19
			182	38.19
			182	38.19
05/01/2026	13:48:55.642	100		38.185
			100	38.185
			100	38.185
05/01/2026	13:48:44.373	600		38.195
			600	38.195
			600	38.195
05/01/2026	13:48:42.004	26		38.195
			26	38.195
			26	38.195
05/01/2026	13:48:38.594	250		38.19
			250	38.19
			250	38.19
05/01/2026	13:48:32.828	162		38.19
			162	38.19
			162	38.19
05/01/2026	13:48:03.401	6		38.195
			6	38.195
			6	38.195
05/01/2026	13:47:23.103	534		38.20
			534	38.20
			534	38.20
05/01/2026	13:47:18.737	100		38.205
			100	38.205
			100	38.205
05/01/2026	13:47:10.744	9		38.205
			9	38.205
			9	38.205
05/01/2026	13:45:12.868	86		38.21
			86	38.21
			86	38.21
05/01/2026	13:44:50.195	2 500		38.20
			120	38.20
			2 500	38.20
			2 380	38.20
05/01/2026	13:44:31.775	2 500		38.20
			2 500	38.20
			2 500	38.20
05/01/2026	13:44:25.241	5		38.21
			5	38.21
			5	38.21
05/01/2026	13:44:19.626	5		38.21
			5	38.21
			5	38.21
05/01/2026	13:44:12.714	200		38.21
			200	38.21
			200	38.21
05/01/2026	13:43:53.804	39		38.205
			39	38.205
			39	38.205
05/01/2026	13:43:17.374	47		38.21
			8	38.21
			9	38.21
			30	38.21
			44	38.21
			3	38.21
05/01/2026	13:42:00.381	2 500		38.20
			2 500	38.20
			2 500	38.20
05/01/2026	13:41:55.334	25		38.205
			25	38.205
			25	38.205
05/01/2026	13:41:42.689	2 500		38.20
			2 500	38.20
			2 500	38.20
05/01/2026	13:40:52.708	3		38.24
			3	38.24
			3	38.24
05/01/2026	13:40:51.839	5		38.23
			5	38.23
			5	38.23
05/01/2026	13:40:16.022	20		38.23
			20	38.23
			20	38.23
05/01/2026	13:39:26.393	874		38.23
			874	38.23
			874	38.23
05/01/2026	13:39:22.007	100		38.24
			100	38.24
			100	38.24
05/01/2026	13:39:04.169	500		38.245
			500	38.245
			500	38.245
05/01/2026	13:38:03.003	1		38.24
			1	38.24
			1	38.24
05/01/2026	13:37:44.692	1		38.23
			1	38.23
			1	38.23
05/01/2026	13:37:13.296	60		38.23
			60	38.23
			60	38.23
05/01/2026	13:36:59.685	3		38.23
			3	38.23
			3	38.23
05/01/2026	13:36:47.458	100		38.23
			100	38.23
			100	38.23
05/01/2026	13:36:35.157	150		38.235
			150	38.235
			150	38.235
05/01/2026	13:36:16.750	10		38.245
			10	38.245
			10	38.245
05/01/2026	13:36:02.731	2 239		38.235
			2 239	38.235
			2 239	38.235
05/01/2026	13:35:52.491	50		38.235
			50	38.235
			50	38.235
05/01/2026	13:35:32.240	15		38.205
			15	38.205
			15	38.205
05/01/2026	13:34:45.953	35		38.21
			35	38.21
			35	38.21
05/01/2026	13:34:03.131	100		38.215
			100	38.215
			100	38.215
05/01/2026	13:34:01.922	104		38.215
			104	38.215
			104	38.215
05/01/2026	13:33:51.913	120		38.21
			120	38.21
			120	38.21
05/01/2026	13:33:43.154	100		38.21
			100	38.21
			100	38.21
05/01/2026	13:33:11.404	1 000		38.20
			1 000	38.20
			1 000	38.20
05/01/2026	13:32:46.542	10		38.22
			10	38.22
			10	38.22
05/01/2026	13:32:23.725	1		38.215
			1	38.215
			1	38.215
05/01/2026	13:31:58.009	350		38.225
			350	38.225
			350	38.225
05/01/2026	13:31:45.242	150		38.25
			150	38.25
			150	38.25
05/01/2026	13:31:31.252	71		38.24
			71	38.24
			71	38.24
05/01/2026	13:31:22.543	1		38.245
			1	38.245
			1	38.245
05/01/2026	13:31:21.444	38		38.225
			38	38.225
			38	38.225
05/01/2026	13:30:54.060	100		38.23
			1	38.23
			99	38.23
			100	38.23
05/01/2026	13:30:43.418	2 500		38.23
			2 500	38.23
			2 500	38.23
05/01/2026	13:29:51.139	408		38.225
			408	38.225
			408	38.225
05/01/2026	13:28:34.270	60		38.21
			60	38.21
			60	38.21
05/01/2026	13:28:21.551	100		38.21
			100	38.21
			100	38.21
05/01/2026	13:28:20.217	28		38.20
			28	38.20
			28	38.20
05/01/2026	13:28:09.684	400		38.205
			400	38.205
			400	38.205
05/01/2026	13:27:47.588	50		38.205
			50	38.205
			50	38.205
05/01/2026	13:27:11.570	31		38.21
			31	38.21
			31	38.21
05/01/2026	13:27:09.400	36		38.22
			36	38.22
			36	38.22
05/01/2026	13:27:03.755	25		38.215
			25	38.215
			25	38.215
05/01/2026	13:25:39.985	15		38.20
			15	38.20
			15	38.20
05/01/2026	13:25:22.423	75		38.195
			75	38.195
			75	38.195
05/01/2026	13:24:00.821	390		38.215
			390	38.215
			390	38.215
05/01/2026	13:22:40.839	20		38.225
			20	38.225
			20	38.225
05/01/2026	13:21:21.504	30		38.22
			30	38.22
			30	38.22
05/01/2026	13:21:02.036	3		38.23
			3	38.23
			3	38.23
05/01/2026	13:20:53.401	50		38.215
			50	38.215
			50	38.215
05/01/2026	13:19:59.926	50		38.19
			50	38.19
			50	38.19
05/01/2026	13:19:01.762	10		38.235
			10	38.235
			10	38.235
05/01/2026	13:18:59.165	1		38.21
			1	38.21
			1	38.21
05/01/2026	13:18:11.491	100		38.19
			100	38.19
			100	38.19
05/01/2026	13:17:53.942	300		38.20
			300	38.20
			300	38.20
05/01/2026	13:17:15.628	9		38.22
			9	38.22
			9	38.22
05/01/2026	13:16:17.045	2		38.26
			2	38.26
			2	38.26
05/01/2026	13:15:22.545	22		38.265
			22	38.265
			22	38.265
05/01/2026	13:14:33.568	520		38.27
			520	38.27
			520	38.27
05/01/2026	13:14:21.827	100		38.275
			100	38.275
			100	38.275
05/01/2026	13:13:33.521	200		38.26
			200	38.26
			200	38.26
05/01/2026	13:10:22.755	10		38.255
			10	38.255
			10	38.255
05/01/2026	13:10:16.221	100		38.24
			100	38.24
			100	38.24
05/01/2026	13:10:13.283	4		38.25
			4	38.25
			4	38.25
05/01/2026	13:09:55.489	3		38.265
			3	38.265
			3	38.265
05/01/2026	13:09:37.968	14		38.275
			14	38.275
			14	38.275
05/01/2026	13:09:20.051	140		38.265
			140	38.265
			140	38.265
05/01/2026	13:09:04.874	79		38.28
			79	38.28
			79	38.28
05/01/2026	13:08:05.480	55		38.235
			55	38.235
			55	38.235
05/01/2026	13:08:04.629	300		38.25
			300	38.25
			300	38.25
05/01/2026	13:07:52.215	120		38.235
			120	38.235
			120	38.235
05/01/2026	13:07:30.189	25		38.25
			25	38.25
			25	38.25
05/01/2026	13:06:58.138	24		38.24
			24	38.24
			24	38.24
05/01/2026	13:06:33.193	91		38.21
			91	38.21
			91	38.21
05/01/2026	13:06:22.623	30		38.21
			30	38.21
			30	38.21
05/01/2026	13:06:13.442	30		38.21
			30	38.21
			30	38.21
05/01/2026	13:06:07.888	2		38.215
			2	38.215
			2	38.215
05/01/2026	13:05:57.265	1		38.21
			1	38.21
			1	38.21
05/01/2026	13:05:51.257	300		38.21
			300	38.21
			300	38.21
05/01/2026	13:05:17.182	200		38.205
			200	38.205
			200	38.205
05/01/2026	13:04:56.895	14		38.22
			14	38.22
			14	38.22
05/01/2026	13:04:49.142	100		38.205
			100	38.205
			100	38.205
05/01/2026	13:04:25.336	5		38.21
			5	38.21
			5	38.21
05/01/2026	13:03:33.247	300		38.215
			300	38.215
			300	38.215
05/01/2026	13:03:10.534	1		38.23
			1	38.23
			1	38.23
05/01/2026	13:02:32.952	10		38.19
			10	38.19
			10	38.19
05/01/2026	13:02:01.018	78		38.33
			78	38.33
			78	38.33
05/01/2026	13:00:59.908	2		38.33
			2	38.33
			2	38.33
05/01/2026	13:00:52.436	10		38.15
			10	38.15
			10	38.15
05/01/2026	13:00:41.416	100		38.33
			100	38.33
			100	38.33
05/01/2026	13:00:19.025	53		38.33
			53	38.33
			53	38.33
05/01/2026	12:59:52.651	30		38.245
			30	38.245
			30	38.245
05/01/2026	12:59:40.208	150		38.23
			150	38.23
			150	38.23
05/01/2026	12:59:20.602	130		38.245
			130	38.245
			130	38.245
05/01/2026	12:59:08.784	130		38.24
			130	38.24
			130	38.24
05/01/2026	12:58:47.390	130		38.285
			130	38.285
			130	38.285
05/01/2026	12:57:42.541	135		38.295
			135	38.295
			135	38.295
05/01/2026	12:57:29.410	262		38.26
			262	38.26
			262	38.26
05/01/2026	12:57:23.071	130		38.27
			130	38.27
			130	38.27
05/01/2026	12:57:09.590	53		38.27
			53	38.27
			53	38.27
05/01/2026	12:56:17.480	20		38.25
			20	38.25
			20	38.25
05/01/2026	12:55:52.860	27		38.24
			27	38.24
			27	38.24
05/01/2026	12:55:33.146	200		38.24
			200	38.24
			200	38.24
05/01/2026	12:54:12.617	900		38.22
			900	38.22
			800	38.22
			100	38.22
05/01/2026	12:53:36.231	30		38.25
			30	38.25
			30	38.25
05/01/2026	12:53:27.716	150		38.25
			150	38.25
			150	38.25
05/01/2026	12:52:49.929	15		38.27
			15	38.27
			15	38.27
05/01/2026	12:52:41.451	240		38.255
			240	38.255
			240	38.255
05/01/2026	12:52:27.940	50		38.265
			50	38.265
			50	38.265
05/01/2026	12:52:11.603	150		38.26
			150	38.26
			150	38.26
05/01/2026	12:51:47.053	35		38.24
			35	38.24
			35	38.24

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 727.50
Ask: 1 728.50
Volume: 79 690
+7.93%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/01/2026 @ 15:23:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice