Tradegate BSX

Vanguard FTSE All-World U.ETF

3458

3139

150.40

Date	Time	Volume	Order Volume	Price
15/01/2026	17:57:35.945	1		150.40
			1	150.40
			1	150.40
15/01/2026	17:57:32.587	6		150.26
			6	150.26
			6	150.26
15/01/2026	17:57:17.630	1		150.42
			1	150.42
			1	150.42
15/01/2026	17:56:57.620	4		150.28
			4	150.28
			4	150.28
15/01/2026	17:56:53.087	1		150.40
			1	150.40
			1	150.40
15/01/2026	17:56:47.451	1		150.40
			1	150.40
			1	150.40
15/01/2026	17:56:45.743	1		150.40
			1	150.40
			1	150.40
15/01/2026	17:56:15.753	1		150.42
			1	150.42
			1	150.42
15/01/2026	17:56:11.829	1		150.42
			1	150.42
			1	150.42
15/01/2026	17:56:03.286	12		150.40
			12	150.40
			12	150.40
15/01/2026	17:55:32.674	4		150.42
			4	150.42
			4	150.42
15/01/2026	17:54:47.100	77		150.30
			77	150.30
			77	150.30
15/01/2026	17:54:20.124	1		150.40
			1	150.40
			1	150.40
15/01/2026	17:54:11.918	3		150.42
			3	150.42
			3	150.42
15/01/2026	17:53:57.085	4		150.28
			4	150.28
			4	150.28
15/01/2026	17:53:42.189	1		150.40
			1	150.40
			1	150.40
15/01/2026	17:53:36.957	1		150.42
			1	150.42
			1	150.42
15/01/2026	17:52:58.927	1		150.46
			1	150.46
			1	150.46
15/01/2026	17:52:29.536	1		150.46
			1	150.46
			1	150.46
15/01/2026	17:52:01.964	1		150.46
			1	150.46
			1	150.46
15/01/2026	17:52:01.095	6		150.46
			6	150.46
			6	150.46
15/01/2026	17:51:53.425	2		150.46
			2	150.46
			2	150.46
15/01/2026	17:51:47.771	6		150.46
			6	150.46
			6	150.46
15/01/2026	17:51:46.423	75		150.48
			75	150.48
			75	150.48
15/01/2026	17:51:43.062	1		150.34
			1	150.34
			1	150.34
15/01/2026	17:51:20.354	9		150.44
			9	150.44
			9	150.44
15/01/2026	17:50:39.081	4		150.38
			4	150.38
			4	150.38
15/01/2026	17:50:36.765	2		150.38
			2	150.38
			2	150.38
15/01/2026	17:49:32.853	1		150.42
			1	150.42
			1	150.42
15/01/2026	17:49:20.076	1		150.28
			1	150.28
			1	150.28
15/01/2026	17:48:57.344	3		150.26
			3	150.26
			3	150.26
15/01/2026	17:48:41.035	1		150.38
			1	150.38
			1	150.38
15/01/2026	17:48:14.358	7		150.36
			7	150.36
			7	150.36
15/01/2026	17:48:00.671	2		150.32
			2	150.32
			2	150.32
15/01/2026	17:47:56.750	1		150.32
			1	150.32
			1	150.32
15/01/2026	17:46:57.688	5		150.24
			5	150.24
			5	150.24
15/01/2026	17:46:46.015	1		150.34
			1	150.34
			1	150.34
15/01/2026	17:46:41.589	1		150.24
			1	150.24
			1	150.24
15/01/2026	17:46:38.846	3		150.34
			3	150.34
			3	150.34
15/01/2026	17:46:18.400	49		150.36
			49	150.36
			49	150.36
15/01/2026	17:46:14.361	10		150.36
			10	150.36
			10	150.36
15/01/2026	17:46:04.359	1		150.36
			1	150.36
			1	150.36
15/01/2026	17:45:30.996	10		150.24
			10	150.24
			10	150.24
15/01/2026	17:44:56.927	3		150.24
			3	150.24
			3	150.24
15/01/2026	17:44:44.078	32		150.36
			32	150.36
			32	150.36
15/01/2026	17:44:41.527	1		150.36
			1	150.36
			1	150.36
15/01/2026	17:44:18.478	1		150.34
			1	150.34
			1	150.34
15/01/2026	17:44:00.775	6		150.34
			6	150.34
			6	150.34
15/01/2026	17:43:10.543	1		150.34
			1	150.34
			1	150.34
15/01/2026	17:42:52.502	59		150.22
			59	150.22
			59	150.22
15/01/2026	17:42:42.276	10		150.32
			10	150.32
			10	150.32
15/01/2026	17:41:33.948	1		150.32
			1	150.32
			1	150.32
15/01/2026	17:41:28.530	10		150.32
			10	150.32
			10	150.32
15/01/2026	17:41:15.981	26		150.32
			26	150.32
			26	150.32
15/01/2026	17:40:56.713	3		150.22
			3	150.22
			3	150.22
15/01/2026	17:40:23.914	1		150.30
			1	150.30
			1	150.30
15/01/2026	17:39:55.838	27		150.32
			27	150.32
			27	150.32
15/01/2026	17:39:32.587	20		150.32
			20	150.32
			20	150.32
15/01/2026	17:39:29.679	1		150.32
			1	150.32
			1	150.32
15/01/2026	17:39:26.329	6		150.32
			6	150.32
			6	150.32
15/01/2026	17:39:02.201	1		150.22
			1	150.22
			1	150.22
15/01/2026	17:38:56.673	1		150.30
			1	150.30
			1	150.30
15/01/2026	17:38:56.539	10		150.30
			10	150.30
			10	150.30
15/01/2026	17:38:52.623	1		150.32
			1	150.32
			1	150.32
15/01/2026	17:38:48.310	1		150.30
			1	150.30
			1	150.30
15/01/2026	17:38:47.495	5		150.30
			5	150.30
			5	150.30
15/01/2026	17:38:30.949	3		150.30
			3	150.30
			3	150.30
15/01/2026	17:38:06.915	13		150.30
			13	150.30
			13	150.30
15/01/2026	17:37:29.278	1		150.32
			1	150.32
			1	150.32
15/01/2026	17:37:07.878	4		150.34
			4	150.34
			4	150.34
15/01/2026	17:37:07.247	1		150.32
			1	150.32
			1	150.32
15/01/2026	17:37:06.462	3		150.32
			3	150.32
			3	150.32
15/01/2026	17:36:57.017	3		150.22
			3	150.22
			3	150.22
15/01/2026	17:36:55.610	8		150.28
			8	150.28
			8	150.28
15/01/2026	17:36:41.011	1		150.28
			1	150.28
			1	150.28
15/01/2026	17:36:25.242	6		150.30
			6	150.30
			6	150.30
15/01/2026	17:36:09.486	57		150.30
			57	150.30
			57	150.30
15/01/2026	17:35:28.277	1		150.32
			1	150.32
			1	150.32
15/01/2026	17:34:29.694	1		150.32
			1	150.32
			1	150.32
15/01/2026	17:33:53.571	2		150.36
			2	150.36
			2	150.36
15/01/2026	17:33:40.557	66		150.36
			66	150.36
			66	150.36
15/01/2026	17:33:35.045	1		150.36
			1	150.36
			1	150.36
15/01/2026	17:32:23.600	1		150.36
			1	150.36
			1	150.36
15/01/2026	17:32:17.080	164		150.22
			164	150.22
			159	150.22
			5	150.22
15/01/2026	17:32:04.389	3		150.36
			3	150.36
			3	150.36
15/01/2026	17:32:03.993	5		150.36
			5	150.36
			5	150.36
15/01/2026	17:31:57.126	3		150.22
			3	150.22
			3	150.22
15/01/2026	17:31:39.015	1		150.34
			1	150.34
			1	150.34
15/01/2026	17:31:12.862	1		150.32
			1	150.32
			1	150.32
15/01/2026	17:31:07.990	1		150.34
			1	150.34
			1	150.34
15/01/2026	17:30:52.004	20		150.34
			20	150.34
			20	150.34
15/01/2026	17:30:22.670	5		150.30
			5	150.30
			5	150.30
15/01/2026	17:30:13.099	3		150.30
			3	150.30
			3	150.30
15/01/2026	17:30:08.691	11		150.28
			11	150.28
			11	150.28
15/01/2026	17:29:54.167	24		150.32
			24	150.32
			24	150.32
15/01/2026	17:29:30.022	1		150.28
			1	150.28
			1	150.28
15/01/2026	17:29:17.939	24		150.28
			24	150.28
			24	150.28
15/01/2026	17:29:03.772	9		150.28
			9	150.28
			9	150.28
15/01/2026	17:28:36.220	432		150.26
			432	150.26
			432	150.26
15/01/2026	17:28:33.950	1		150.26
			1	150.26
			1	150.26
15/01/2026	17:28:32.471	13		150.26
			13	150.26
			13	150.26
15/01/2026	17:28:27.133	12		150.28
			12	150.28
			12	150.28
15/01/2026	17:28:26.608	4		150.24
			4	150.24
			4	150.24
15/01/2026	17:28:21.172	2		150.28
			2	150.28
			2	150.28
15/01/2026	17:28:19.364	2		150.28
			2	150.28
			2	150.28
15/01/2026	17:28:19.096	1		150.28
			1	150.28
			1	150.28
15/01/2026	17:28:02.749	1		150.28
			1	150.28
			1	150.28
15/01/2026	17:28:01.604	67		150.28
			67	150.28
			67	150.28
15/01/2026	17:27:37.562	4		150.30
			4	150.30
			4	150.30
15/01/2026	17:27:07.329	6		150.28
			6	150.28
			6	150.28
15/01/2026	17:27:03.383	2		150.28
			2	150.28
			2	150.28
15/01/2026	17:26:59.264	13		150.28
			13	150.28
			13	150.28
15/01/2026	17:26:54.452	1		150.30
			1	150.30
			1	150.30
15/01/2026	17:26:41.633	3		150.30
			3	150.30
			3	150.30
15/01/2026	17:26:27.387	1		150.30
			1	150.30
			1	150.30
15/01/2026	17:26:10.858	1		150.32
			1	150.32
			1	150.32
15/01/2026	17:25:59.515	1		150.30
			1	150.30
			1	150.30
15/01/2026	17:25:58.595	1		150.30
			1	150.30
			1	150.30
15/01/2026	17:25:55.687	33		150.30
			33	150.30
			33	150.30
15/01/2026	17:25:39.271	41		150.32
			41	150.32
			41	150.32
15/01/2026	17:25:06.238	13		150.32
			13	150.32
			13	150.32
15/01/2026	17:25:01.430	2		150.32
			2	150.32
			2	150.32
15/01/2026	17:24:53.046	13		150.34
			13	150.34
			13	150.34
15/01/2026	17:24:51.873	1		150.34
			1	150.34
			1	150.34
15/01/2026	17:24:41.238	6		150.36
			6	150.36
			6	150.36
15/01/2026	17:24:31.350	1		150.38
			1	150.38
			1	150.38
15/01/2026	17:24:25.327	153		150.36
			153	150.36
			153	150.36
15/01/2026	17:24:05.068	7		150.38
			7	150.38
			7	150.38
15/01/2026	17:23:56.523	4		150.36
			4	150.36
			4	150.36
15/01/2026	17:23:27.059	4		150.34
			4	150.34
			4	150.34
15/01/2026	17:23:19.909	1		150.34
			1	150.34
			1	150.34
15/01/2026	17:22:59.388	1		150.34
			1	150.34
			1	150.34
15/01/2026	17:22:55.843	199		150.36
			199	150.36
			199	150.36
15/01/2026	17:22:55.060	1		150.34
			1	150.34
			1	150.34
15/01/2026	17:22:46.912	1		150.34
			1	150.34
			1	150.34
15/01/2026	17:22:45.196	1		150.34
			1	150.34
			1	150.34
15/01/2026	17:22:22.359	26		150.34
			26	150.34
			26	150.34
15/01/2026	17:22:11.229	6		150.32
			6	150.32
			6	150.32
15/01/2026	17:22:03.754	4		150.34
			4	150.34
			4	150.34
15/01/2026	17:21:53.481	1		150.34
			1	150.34
			1	150.34
15/01/2026	17:21:47.240	1		150.34
			1	150.34
			1	150.34
15/01/2026	17:21:26.312	3		150.30
			3	150.30
			3	150.30
15/01/2026	17:21:20.274	2		150.34
			2	150.34
			2	150.34
15/01/2026	17:21:13.125	1		150.34
			1	150.34
			1	150.34
15/01/2026	17:21:09.139	40		150.32
			40	150.32
			40	150.32
15/01/2026	17:20:56.038	60		150.32
			60	150.32
			60	150.32
15/01/2026	17:20:30.921	4		150.32
			4	150.32
			4	150.32
15/01/2026	17:20:08.818	5		150.34
			5	150.34
			5	150.34
15/01/2026	17:19:55.092	1		150.34
			1	150.34
			1	150.34
15/01/2026	17:19:44.328	2		150.34
			2	150.34
			2	150.34
15/01/2026	17:19:40.635	1		150.34
			1	150.34
			1	150.34
15/01/2026	17:19:39.564	6		150.34
			6	150.34
			6	150.34
15/01/2026	17:19:19.364	23		150.32
			23	150.32
			23	150.32
15/01/2026	17:19:11.485	50		150.34
			50	150.34
			50	150.34
15/01/2026	17:19:11.422	33		150.34
			33	150.34
			33	150.34
15/01/2026	17:18:56.185	62		150.32
			62	150.32
			62	150.32
15/01/2026	17:18:52.670	1		150.32
			1	150.32
			1	150.32
15/01/2026	17:18:51.247	3		150.34
			3	150.34
			3	150.34
15/01/2026	17:18:51.091	1		150.34
			1	150.34
			1	150.34
15/01/2026	17:18:39.217	1		150.34
			1	150.34
			1	150.34
15/01/2026	17:18:27.151	4		150.30
			4	150.30
			4	150.30
15/01/2026	17:18:17.283	6		150.32
			6	150.32
			6	150.32
15/01/2026	17:17:58.969	6		150.32
			6	150.32
			6	150.32
15/01/2026	17:17:10.523	19		150.30
			19	150.30
			19	150.30
15/01/2026	17:17:00.303	2		150.30
			2	150.30
			2	150.30
15/01/2026	17:16:49.560	1 103		150.28
			1 103	150.28
			1 103	150.28
15/01/2026	17:16:16.635	1		150.26
			1	150.26
			1	150.26
15/01/2026	17:16:10.598	49		150.28
			49	150.28
			49	150.28
15/01/2026	17:15:59.026	1		150.28
			1	150.28
			1	150.28
15/01/2026	17:15:41.888	10		150.26
			10	150.26
			10	150.26
15/01/2026	17:15:22.169	1		150.26
			1	150.26
			1	150.26
15/01/2026	17:15:04.890	2		150.26
			2	150.26
			2	150.26
15/01/2026	17:14:01.797	50		150.28
			50	150.28
			50	150.28
15/01/2026	17:14:01.192	36		150.26
			36	150.26
			36	150.26
15/01/2026	17:13:56.638	53		150.30
			53	150.30
			53	150.30
15/01/2026	17:13:25.243	4		150.30
			4	150.30
			4	150.30
15/01/2026	17:13:13.268	1		150.30
			1	150.30
			1	150.30
15/01/2026	17:12:21.960	12		150.28
			12	150.28
			12	150.28
15/01/2026	17:12:05.291	1		150.30
			1	150.30
			1	150.30
15/01/2026	17:11:54.018	15		150.30
			15	150.30
			15	150.30
15/01/2026	17:11:51.097	167		150.30
			167	150.30
			167	150.30
15/01/2026	17:11:34.181	1		150.32
			1	150.32
			1	150.32
15/01/2026	17:11:28.061	3		150.30
			3	150.30
			3	150.30
15/01/2026	17:11:03.732	1		150.32
			1	150.32
			1	150.32
15/01/2026	17:09:15.938	1		150.34
			1	150.34
			1	150.34
15/01/2026	17:08:58.628	7		150.34
			7	150.34
			7	150.34
15/01/2026	17:08:24.028	39		150.30
			39	150.30
			39	150.30
15/01/2026	17:07:59.808	100		150.32
			100	150.32
			100	150.32
15/01/2026	17:07:19.191	2		150.36
			2	150.36
			2	150.36
15/01/2026	17:07:10.735	1		150.36
			1	150.36
			1	150.36
15/01/2026	17:06:57.153	3		150.34
			3	150.34
			3	150.34
15/01/2026	17:06:39.141	14		150.36
			14	150.36
			14	150.36
15/01/2026	17:06:38.436	1		150.36
			1	150.36
			1	150.36
15/01/2026	17:06:22.082	2		150.36
			2	150.36
			2	150.36
15/01/2026	17:06:08.394	1		150.38
			1	150.38
			1	150.38
15/01/2026	17:06:03.368	70		150.38
			70	150.38
			70	150.38
15/01/2026	17:05:21.176	1		150.38
			1	150.38
			1	150.38
15/01/2026	17:05:11.169	1		150.38
			1	150.38
			1	150.38
15/01/2026	17:05:06.982	35		150.36
			35	150.36
			35	150.36
15/01/2026	17:04:57.376	1		150.38
			1	150.38
			1	150.38
15/01/2026	17:04:20.021	2		150.38
			2	150.38
			2	150.38
15/01/2026	17:03:56.306	3		150.34
			3	150.34
			3	150.34
15/01/2026	17:03:44.937	1		150.34
			1	150.34
			1	150.34
15/01/2026	17:03:42.221	1		150.34
			1	150.34
			1	150.34
15/01/2026	17:03:39.704	1		150.34
			1	150.34
			1	150.34
15/01/2026	17:03:35.988	1		150.34
			1	150.34
			1	150.34
15/01/2026	17:03:29.535	4		150.32
			4	150.32
			4	150.32
15/01/2026	17:03:26.630	3		150.32
			3	150.32
			3	150.32
15/01/2026	17:03:11.033	1		150.34
			1	150.34
			1	150.34
15/01/2026	17:03:01.261	300		150.34
			300	150.34
			300	150.34
15/01/2026	17:02:41.231	4		150.30
			4	150.30
			4	150.30
15/01/2026	17:02:34.992	1		150.32
			1	150.32
			1	150.32
15/01/2026	17:02:33.906	1		150.32
			1	150.32
			1	150.32
15/01/2026	17:02:31.683	6		150.32
			6	150.32
			6	150.32
15/01/2026	17:02:14.266	7		150.34
			7	150.34
			7	150.34
15/01/2026	17:02:07.116	4		150.34
			4	150.34
			4	150.34
15/01/2026	17:01:42.887	10		150.32
			10	150.32
			10	150.32
15/01/2026	17:01:33.743	55		150.32
			55	150.32
			55	150.32
15/01/2026	17:01:20.718	1		150.34
			1	150.34
			1	150.34
15/01/2026	17:00:51.730	1		150.32
			1	150.32
			1	150.32
15/01/2026	17:00:32.804	653		150.30
			653	150.30
			653	150.30
15/01/2026	16:59:56.793	3		150.28
			3	150.28
			3	150.28
15/01/2026	16:59:54.672	1		150.30
			1	150.30
			1	150.30
15/01/2026	16:59:34.108	3		150.32
			3	150.32
			3	150.32
15/01/2026	16:59:23.380	1		150.32
			1	150.32
			1	150.32
15/01/2026	16:59:15.987	3		150.30
			3	150.30
			3	150.30
15/01/2026	16:59:15.524	1 692		150.30
			30	150.30
			1 692	150.30
			48	150.30
			1 614	150.30
15/01/2026	16:59:04.264	2		150.30
			2	150.30
			2	150.30
15/01/2026	16:58:47.233	500		150.28
			500	150.28
			500	150.28
15/01/2026	16:58:46.457	1		150.30
			1	150.30
			1	150.30
15/01/2026	16:58:36.896	1		150.28
			1	150.28
			1	150.28
15/01/2026	16:58:26.836	1		150.24
			1	150.24
			1	150.24
15/01/2026	16:58:06.761	1		150.24
			1	150.24
			1	150.24
15/01/2026	16:58:05.829	4		150.24
			4	150.24
			4	150.24
15/01/2026	16:57:51.937	3		150.24
			3	150.24
			3	150.24
15/01/2026	16:57:33.522	1		150.16
			1	150.16
			1	150.16
15/01/2026	16:57:21.444	1		150.12
			1	150.12
			1	150.12
15/01/2026	16:56:02.537	1		150.08
			1	150.08
			1	150.08
15/01/2026	16:55:59.015	2		150.12
			2	150.12
			2	150.12
15/01/2026	16:55:26.797	3		150.08
			3	150.08
			3	150.08
15/01/2026	16:55:26.695	1		150.08
			1	150.08
			1	150.08
15/01/2026	16:55:07.877	2		150.12
			2	150.12
			2	150.12
15/01/2026	16:54:51.579	1		150.08
			1	150.08
			1	150.08
15/01/2026	16:54:37.591	1		150.08
			1	150.08
			1	150.08
15/01/2026	16:54:33.962	6		150.06
			6	150.06
			6	150.06
15/01/2026	16:54:17.569	9		150.04
			9	150.04
			9	150.04
15/01/2026	16:54:11.537	4		150.04
			4	150.04
			4	150.04
15/01/2026	16:54:03.691	1		150.04
			1	150.04
			1	150.04
15/01/2026	16:54:01.675	1		150.04
			1	150.04
			1	150.04
15/01/2026	16:53:57.452	3		150.04
			3	150.04
			3	150.04
15/01/2026	16:53:48.097	5		150.04
			5	150.04
			5	150.04
15/01/2026	16:53:45.665	27		150.04
			27	150.04
			27	150.04
15/01/2026	16:53:37.654	1		150.02
			1	150.02
			1	150.02
15/01/2026	16:53:27.566	2		150.04
			2	150.04
			2	150.04
15/01/2026	16:52:56.670	3		150.00
			3	150.00
			3	150.00
15/01/2026	16:52:51.259	1		150.02
			1	150.02
			1	150.02
15/01/2026	16:52:48.613	1		150.00
			1	150.00
			1	150.00
15/01/2026	16:52:22.660	4		150.02
			4	150.02
			4	150.02
15/01/2026	16:52:19.538	21		150.02
			21	150.02
			21	150.02
15/01/2026	16:52:02.226	2		150.04
			2	150.04
			2	150.04
15/01/2026	16:51:56.197	19		150.04
			19	150.04
			19	150.04
15/01/2026	16:51:52.186	2		150.02
			2	150.02
			2	150.02
15/01/2026	16:51:29.555	33		150.02
			33	150.02
			33	150.02
15/01/2026	16:51:26.600	1		150.02
			1	150.02
			1	150.02
15/01/2026	16:51:16.933	5		150.02
			5	150.02
			5	150.02
15/01/2026	16:51:15.625	21		150.00
			21	150.00
			21	150.00
15/01/2026	16:51:09.988	1		150.04
			1	150.04
			1	150.04
15/01/2026	16:51:00.724	100		150.04
			100	150.04
			100	150.04
15/01/2026	16:50:58.417	3		150.00
			3	150.00
			3	150.00
15/01/2026	16:50:35.687	14		150.06
			14	150.06
			14	150.06
15/01/2026	16:50:30.661	4		150.04
			4	150.04
			4	150.04
15/01/2026	16:50:12.623	92		150.04
			92	150.04
			92	150.04
15/01/2026	16:50:06.022	3		150.00
			3	150.00
			3	150.00
15/01/2026	16:49:35.957	91		150.02
			91	150.02
			91	150.02
15/01/2026	16:49:34.612	15		150.00
			15	150.00
			15	150.00
15/01/2026	16:49:13.277	20		150.02
			20	150.02
			20	150.02
15/01/2026	16:49:05.223	2		150.02
			2	150.02
			2	150.02
15/01/2026	16:49:03.243	1		150.04
			1	150.04
			1	150.04
15/01/2026	16:48:58.139	2		150.04
			2	150.04
			2	150.04
15/01/2026	16:48:57.977	1		150.04
			1	150.04
			1	150.04
15/01/2026	16:48:54.273	1		150.04
			1	150.04
			1	150.04
15/01/2026	16:48:08.812	46		150.04
			46	150.04
			46	150.04
15/01/2026	16:47:52.481	1		150.06
			1	150.06
			1	150.06
15/01/2026	16:47:51.724	10		150.06
			10	150.06
			10	150.06
15/01/2026	16:47:47.052	2		150.04
			2	150.04
			2	150.04
15/01/2026	16:47:38.144	35		150.04
			35	150.04
			35	150.04
15/01/2026	16:47:33.274	100		150.02
			100	150.02
			100	150.02
15/01/2026	16:47:07.862	68		150.02
			68	150.02
			68	150.02
15/01/2026	16:46:56.350	30		150.02
			30	150.02
			30	150.02
15/01/2026	16:46:48.932	539		150.00
			1	150.00
			300	150.00
			1	150.00
			539	150.00
			40	150.00
			100	150.00
			75	150.00
			7	150.00
			10	150.00
			5	150.00
15/01/2026	16:46:37.197	5		150.02
			5	150.02
			5	150.02
15/01/2026	16:46:17.434	279		150.04
			279	150.04
			279	150.04
15/01/2026	16:46:03.405	1		150.10
			1	150.10
			1	150.10
15/01/2026	16:45:47.890	1		150.08
			1	150.08
			1	150.08
15/01/2026	16:45:38.483	45		150.10
			45	150.10
			45	150.10
15/01/2026	16:45:23.903	15		150.10
			15	150.10
			15	150.10
15/01/2026	16:44:57.743	1		150.12
			1	150.12
			1	150.12
15/01/2026	16:44:56.644	20		150.12
			20	150.12
			20	150.12
15/01/2026	16:44:40.263	1		150.10
			1	150.10
			1	150.10
15/01/2026	16:44:24.960	1		150.16
			1	150.16
			1	150.16
15/01/2026	16:44:20.833	1		150.18
			1	150.18
			1	150.18
15/01/2026	16:44:15.202	17		150.20
			17	150.20
			17	150.20
15/01/2026	16:44:15.121	1 087		150.24
			1	150.24
			14	150.24
			1 086	150.24
			8	150.24
			663	150.24
			2	150.24
			400	150.24
15/01/2026	16:43:17.678	3 000		150.24
			3 000	150.24
			3 000	150.24
15/01/2026	16:43:12.998	1		150.26
			1	150.26
			1	150.26
15/01/2026	16:43:03.660	2		150.26
			2	150.26
			2	150.26
15/01/2026	16:42:56.396	3		150.24
			3	150.24
			3	150.24
15/01/2026	16:42:51.737	23		150.28
			23	150.28
			23	150.28
15/01/2026	16:42:51.572	1		150.26
			1	150.26
			1	150.26
15/01/2026	16:42:43.447	3		150.26
			3	150.26
			3	150.26
15/01/2026	16:42:36.626	42		150.28
			42	150.28
			42	150.28
15/01/2026	16:42:25.595	1		150.28
			1	150.28
			1	150.28
15/01/2026	16:42:03.919	1		150.28
			1	150.28
			1	150.28
15/01/2026	16:41:58.039	3		150.28
			3	150.28
			3	150.28
15/01/2026	16:41:38.898	20		150.28
			20	150.28
			20	150.28
15/01/2026	16:41:19.577	2		150.26
			2	150.26
			2	150.26
15/01/2026	16:41:07.221	1		150.28
			1	150.28
			1	150.28
15/01/2026	16:40:45.579	2		150.28
			2	150.28
			2	150.28
15/01/2026	16:40:40.745	2		150.28
			2	150.28
			2	150.28
15/01/2026	16:40:34.349	17		150.26
			17	150.26
			17	150.26
15/01/2026	16:40:28.773	2		150.28
			2	150.28
			2	150.28
15/01/2026	16:40:24.648	2		150.28
			2	150.28
			2	150.28
15/01/2026	16:40:19.988	1		150.28
			1	150.28
			1	150.28
15/01/2026	16:40:16.096	4		150.28
			4	150.28
			4	150.28
15/01/2026	16:40:05.720	4		150.28
			4	150.28
			4	150.28
15/01/2026	16:39:26.289	3		150.22
			3	150.22
			3	150.22
15/01/2026	16:39:12.602	1		150.22
			1	150.22
			1	150.22
15/01/2026	16:38:35.054	2		150.28
			2	150.28
			2	150.28

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)