Tradegate BSX

Bayer AG

2857

2054

48.22

Date	Time	Volume	Order Volume	Price
30/06/2026	21:53:51.489	11		48.22
			11	48.22
			11	48.22
30/06/2026	21:52:48.967	14		48.13
			14	48.13
			14	48.13
30/06/2026	21:50:07.084	50		48.12
			50	48.12
			50	48.12
30/06/2026	21:50:03.429	210		48.34
			210	48.34
			60	48.34
			150	48.34
30/06/2026	21:49:39.191	175		48.16
			175	48.16
			175	48.16
30/06/2026	21:49:24.954	20		48.13
			20	48.13
			20	48.13
30/06/2026	21:49:17.755	150		48.19
			150	48.19
			150	48.19
30/06/2026	21:49:02.064	19		48.17
			19	48.17
			19	48.17
30/06/2026	21:48:59.287	80		48.17
			80	48.17
			80	48.17
30/06/2026	21:48:46.568	400		48.33
			103	48.33
			297	48.33
			400	48.33
30/06/2026	21:48:26.719	310		48.32
			100	48.32
			310	48.32
			210	48.32
30/06/2026	21:47:46.583	83		48.17
			83	48.17
			83	48.17
30/06/2026	21:47:02.850	211		48.30
			111	48.30
			100	48.30
			211	48.30
30/06/2026	21:46:53.310	1 000		48.27
			1 000	48.27
			1 000	48.27
30/06/2026	21:46:38.255	350		48.26
			350	48.26
			350	48.26
30/06/2026	21:46:20.227	400		48.26
			400	48.26
			150	48.26
			234	48.26
			16	48.26
30/06/2026	21:45:05.607	25		48.13
			25	48.13
			25	48.13
30/06/2026	21:44:13.848	48		48.13
			48	48.13
			48	48.13
30/06/2026	21:43:14.993	15		48.13
			15	48.13
			15	48.13
30/06/2026	21:42:32.417	50		48.26
			50	48.26
			50	48.26
30/06/2026	21:42:23.438	60		48.13
			60	48.13
			60	48.13
30/06/2026	21:42:20.380	60		48.13
			60	48.13
			60	48.13
30/06/2026	21:41:49.842	1		48.26
			1	48.26
			1	48.26
30/06/2026	21:41:02.548	15		48.26
			15	48.26
			15	48.26
30/06/2026	21:40:48.989	21		48.26
			21	48.26
			21	48.26
30/06/2026	21:40:40.451	155		48.17
			150	48.17
			155	48.17
			5	48.17
30/06/2026	21:38:55.568	10		48.17
			10	48.17
			10	48.17
30/06/2026	21:38:20.587	103		48.26
			103	48.26
			103	48.26
30/06/2026	21:35:56.706	9		48.26
			9	48.26
			9	48.26
30/06/2026	21:33:22.328	100		48.26
			10	48.26
			30	48.26
			60	48.26
			100	48.26
30/06/2026	21:30:40.583	4		48.26
			4	48.26
			4	48.26
30/06/2026	21:30:40.315	10		48.17
			10	48.17
			10	48.17
30/06/2026	21:30:15.747	2		48.26
			2	48.26
			2	48.26
30/06/2026	21:28:53.944	6		48.15
			6	48.15
			6	48.15
30/06/2026	21:28:51.115	26		48.15
			26	48.15
			26	48.15
30/06/2026	21:28:37.949	6		48.15
			6	48.15
			6	48.15
30/06/2026	21:27:56.360	10		48.15
			10	48.15
			10	48.15
30/06/2026	21:27:36.594	580		48.15
			580	48.15
			500	48.15
			80	48.15
30/06/2026	21:27:27.558	290		48.26
			290	48.26
			48	48.26
			15	48.26
			227	48.26
30/06/2026	21:27:21.812	210		48.23
			100	48.23
			110	48.23
			210	48.23
30/06/2026	21:27:21.722	210		48.22
			210	48.22
			210	48.22
30/06/2026	21:27:05.887	125		48.17
			60	48.17
			65	48.17
			125	48.17
30/06/2026	21:26:40.332	210		48.22
			210	48.22
			210	48.22
30/06/2026	21:26:11.084	230		48.19
			230	48.19
			230	48.19
30/06/2026	21:26:10.997	230		48.18
			230	48.18
			230	48.18
30/06/2026	21:26:07.833	50		48.15
			50	48.15
			50	48.15
30/06/2026	21:25:47.434	1		48.15
			1	48.15
			1	48.15
30/06/2026	21:25:26.690	500		48.22
			500	48.22
			100	48.22
			340	48.22
			60	48.22
30/06/2026	21:25:23.046	7		48.15
			7	48.15
			7	48.15
30/06/2026	21:23:35.935	110		48.15
			110	48.15
			110	48.15
30/06/2026	21:21:18.179	42		48.22
			42	48.22
			42	48.22
30/06/2026	21:20:29.084	210		48.20
			150	48.20
			60	48.20
			210	48.20
30/06/2026	21:18:57.238	20		48.20
			20	48.20
			20	48.20
30/06/2026	21:17:59.537	320		48.15
			320	48.15
			100	48.15
			220	48.15
30/06/2026	21:17:51.762	120		48.15
			60	48.15
			60	48.15
			120	48.15
30/06/2026	21:15:59.255	5		48.23
			5	48.23
			5	48.23
30/06/2026	21:14:58.199	70		48.15
			70	48.15
			70	48.15
30/06/2026	21:12:17.734	10		48.23
			10	48.23
			10	48.23
30/06/2026	21:11:55.110	10		48.23
			10	48.23
			10	48.23
30/06/2026	21:11:25.207	21		48.23
			21	48.23
			21	48.23
30/06/2026	21:08:40.036	100		48.23
			100	48.23
			100	48.23
30/06/2026	21:08:28.755	200		48.23
			200	48.23
			200	48.23
30/06/2026	21:08:25.820	100		48.23
			100	48.23
			100	48.23
30/06/2026	21:06:17.707	50		48.23
			50	48.23
			50	48.23
30/06/2026	21:06:00.392	227		48.23
			227	48.23
			227	48.23
30/06/2026	21:05:52.674	690		48.20
			650	48.20
			40	48.20
			690	48.20
30/06/2026	21:05:42.383	350		48.21
			350	48.21
			350	48.21
30/06/2026	21:05:33.749	1		48.23
			1	48.23
			1	48.23
30/06/2026	21:03:42.024	30		48.21
			30	48.21
			30	48.21
30/06/2026	21:01:21.408	100		48.23
			100	48.23
			90	48.23
			10	48.23
30/06/2026	21:00:52.136	130		48.23
			130	48.23
			130	48.23
30/06/2026	21:00:19.171	80		48.21
			80	48.21
			80	48.21
30/06/2026	21:00:18.997	350		48.21
			350	48.21
			350	48.21
30/06/2026	21:00:11.926	350		48.21
			350	48.21
			350	48.21
30/06/2026	20:59:40.255	30		48.23
			30	48.23
			30	48.23
30/06/2026	20:58:45.408	30		48.21
			30	48.21
			30	48.21
30/06/2026	20:58:41.651	212		48.22
			212	48.22
			212	48.22
30/06/2026	20:58:37.466	310		48.21
			200	48.21
			310	48.21
			110	48.21
30/06/2026	20:56:49.474	310		48.19
			310	48.19
			310	48.19
30/06/2026	20:54:02.327	1		48.19
			1	48.19
			1	48.19
30/06/2026	20:54:01.032	6		48.19
			6	48.19
			6	48.19
30/06/2026	20:53:47.223	6		48.09
			6	48.09
			6	48.09
30/06/2026	20:48:17.946	200		48.12
			200	48.12
			11	48.12
			189	48.12
30/06/2026	20:46:40.995	4		48.19
			4	48.19
			4	48.19
30/06/2026	20:44:47.846	150		48.09
			150	48.09
			150	48.09
30/06/2026	20:44:45.741	100		48.09
			100	48.09
			100	48.09
30/06/2026	20:44:24.974	20		48.09
			20	48.09
			20	48.09
30/06/2026	20:43:36.289	250		48.19
			45	48.19
			205	48.19
			250	48.19
30/06/2026	20:41:38.386	220		48.15
			45	48.15
			220	48.15
			175	48.15
30/06/2026	20:41:35.169	455		48.10
			455	48.10
			455	48.10
30/06/2026	20:41:20.020	350		48.09
			350	48.09
			350	48.09
30/06/2026	20:41:10.759	50		48.09
			50	48.09
			50	48.09
30/06/2026	20:40:05.593	350		48.09
			350	48.09
			350	48.09
30/06/2026	20:40:05.299	175		48.10
			175	48.10
			175	48.10
30/06/2026	20:39:12.755	900		48.15
			100	48.15
			700	48.15
			900	48.15
			100	48.15
30/06/2026	20:39:04.370	350		48.14
			350	48.14
			350	48.14
30/06/2026	20:38:58.584	350		48.14
			350	48.14
			350	48.14
30/06/2026	20:38:56.912	50		48.07
			35	48.07
			50	48.07
			15	48.07
30/06/2026	20:38:46.799	350		48.14
			60	48.14
			190	48.14
			350	48.14
			100	48.14
30/06/2026	20:38:45.190	350		48.10
			175	48.10
			175	48.10
			350	48.10
30/06/2026	20:37:58.136	65		48.10
			65	48.10
			65	48.10
30/06/2026	20:37:32.940	335		48.11
			335	48.11
			335	48.11
30/06/2026	20:37:23.663	275		48.11
			275	48.11
			275	48.11
30/06/2026	20:36:55.027	400		48.07
			240	48.07
			400	48.07
			60	48.07
			100	48.07
30/06/2026	20:36:55.012	800		48.10
			175	48.10
			110	48.10
			15	48.10
			500	48.10
			800	48.10
30/06/2026	20:36:42.868	3		48.11
			3	48.11
			3	48.11
30/06/2026	20:36:15.700	7		48.10
			7	48.10
			7	48.10
30/06/2026	20:35:55.449	30		48.10
			30	48.10
			30	48.10
30/06/2026	20:35:11.524	30		48.14
			30	48.14
			30	48.14
30/06/2026	20:34:35.004	2		48.14
			2	48.14
			2	48.14
30/06/2026	20:34:19.292	72		48.14
			72	48.14
			72	48.14
30/06/2026	20:34:12.092	100		48.10
			100	48.10
			100	48.10
30/06/2026	20:30:56.984	9		48.14
			9	48.14
			9	48.14
30/06/2026	20:30:56.674	15		48.14
			15	48.14
			15	48.14
30/06/2026	20:28:58.278	300		48.14
			300	48.14
			300	48.14
30/06/2026	20:27:27.013	300		48.14
			300	48.14
			300	48.14
30/06/2026	20:27:22.868	280		48.14
			280	48.14
			220	48.14
			60	48.14
30/06/2026	20:26:53.942	50		48.11
			50	48.11
			50	48.11
30/06/2026	20:25:46.730	100		48.11
			100	48.11
			100	48.11
30/06/2026	20:25:40.662	55		48.07
			55	48.07
			55	48.07
30/06/2026	20:25:21.319	240		48.07
			68	48.07
			100	48.07
			240	48.07
			72	48.07
30/06/2026	20:23:31.075	20		48.07
			20	48.07
			20	48.07
30/06/2026	20:23:17.324	100		48.13
			67	48.13
			33	48.13
			100	48.13
30/06/2026	20:22:39.222	2		48.13
			2	48.13
			2	48.13
30/06/2026	20:22:38.673	5		48.13
			5	48.13
			5	48.13
30/06/2026	20:22:04.500	250		48.11
			250	48.11
			250	48.11
30/06/2026	20:21:57.693	20		48.14
			20	48.14
			20	48.14
30/06/2026	20:21:48.788	2		48.11
			2	48.11
			2	48.11
30/06/2026	20:21:41.668	60		48.11
			60	48.11
			60	48.11
30/06/2026	20:20:20.042	14		48.11
			14	48.11
			14	48.11
30/06/2026	20:19:46.518	386		48.11
			100	48.11
			100	48.11
			386	48.11
			186	48.11
30/06/2026	20:16:52.329	50		48.10
			50	48.10
			50	48.10
30/06/2026	20:16:37.269	80		48.10
			80	48.10
			80	48.10
30/06/2026	20:15:45.661	250		48.02
			250	48.02
			235	48.02
			15	48.02
30/06/2026	20:15:23.232	260		48.10
			260	48.10
			260	48.10
30/06/2026	20:13:19.946	300		48.02
			300	48.02
			300	48.02
30/06/2026	20:12:38.149	129		48.02
			129	48.02
			129	48.02
30/06/2026	20:12:37.984	350		48.02
			350	48.02
			350	48.02
30/06/2026	20:12:34.107	161		48.05
			60	48.05
			100	48.05
			1	48.05
			161	48.05
30/06/2026	20:11:53.841	360		48.06
			100	48.06
			260	48.06
			360	48.06
30/06/2026	20:11:18.936	10		48.06
			10	48.06
			10	48.06
30/06/2026	20:09:21.547	3		48.13
			3	48.13
			3	48.13
30/06/2026	20:06:20.056	1		48.14
			1	48.14
			1	48.14
30/06/2026	20:05:41.821	2		48.02
			2	48.02
			2	48.02
30/06/2026	20:05:11.107	52		48.14
			52	48.14
			52	48.14
30/06/2026	20:03:44.577	270		48.14
			270	48.14
			60	48.14
			195	48.14
			15	48.14
30/06/2026	20:03:19.961	1		48.14
			1	48.14
			1	48.14
30/06/2026	20:02:52.287	6		47.95
			6	47.95
			6	47.95
30/06/2026	20:00:40.458	100		48.09
			100	48.09
			100	48.09
30/06/2026	19:59:38.133	1		47.95
			1	47.95
			1	47.95
30/06/2026	19:58:39.605	235		48.06
			175	48.06
			235	48.06
			60	48.06
30/06/2026	19:57:53.213	235		48.06
			235	48.06
			235	48.06
30/06/2026	19:57:42.492	235		48.06
			235	48.06
			235	48.06
30/06/2026	19:57:29.814	235		48.06
			235	48.06
			235	48.06
30/06/2026	19:57:21.811	335		48.06
			335	48.06
			235	48.06
			100	48.06
30/06/2026	19:56:22.783	10		47.95
			10	47.95
			10	47.95
30/06/2026	19:54:07.940	99		47.95
			99	47.95
			99	47.95
30/06/2026	19:53:54.461	400		47.95
			400	47.95
			285	47.95
			15	47.95
			100	47.95
30/06/2026	19:53:04.431	50		48.06
			50	48.06
			50	48.06
30/06/2026	19:52:40.874	1		48.06
			1	48.06
			1	48.06
30/06/2026	19:52:17.075	100		47.95
			100	47.95
			15	47.95
			85	47.95
30/06/2026	19:52:09.719	10		48.06
			10	48.06
			10	48.06
30/06/2026	19:50:41.834	235		48.06
			235	48.06
			235	48.06
30/06/2026	19:50:41.444	25		48.06
			25	48.06
			25	48.06
30/06/2026	19:50:38.888	683		48.10
			100	48.10
			547	48.10
			35	48.10
			208	48.10
			475	48.10
			1	48.10
30/06/2026	19:48:32.829	465		47.95
			15	47.95
			100	47.95
			350	47.95
			465	47.95
30/06/2026	19:47:19.764	13		47.95
			13	47.95
			13	47.95
30/06/2026	19:45:38.095	669		47.95
			669	47.95
			494	47.95
			60	47.95
			15	47.95
			100	47.95
30/06/2026	19:45:09.840	450		47.98
			175	47.98
			450	47.98
			275	47.98
30/06/2026	19:44:37.182	60		48.14
			60	48.14
			60	48.14
30/06/2026	19:43:56.481	65		48.14
			65	48.14
			65	48.14
30/06/2026	19:43:56.420	465		48.14
			350	48.14
			15	48.14
			465	48.14
			100	48.14
30/06/2026	19:43:51.093	150		47.97
			150	47.97
			150	47.97
30/06/2026	19:42:43.535	275		48.06
			100	48.06
			175	48.06
			275	48.06
30/06/2026	19:42:26.643	10		48.06
			10	48.06
			10	48.06
30/06/2026	19:42:11.882	63		48.06
			63	48.06
			63	48.06
30/06/2026	19:40:57.250	3		48.08
			3	48.08
			3	48.08
30/06/2026	19:39:56.791	50		47.95
			15	47.95
			35	47.95
			50	47.95
30/06/2026	19:39:45.145	1		48.08
			1	48.08
			1	48.08
30/06/2026	19:39:32.543	10		48.08
			10	48.08
			10	48.08
30/06/2026	19:39:15.055	1		47.95
			1	47.95
			1	47.95
30/06/2026	19:39:09.217	100		48.08
			100	48.08
			100	48.08
30/06/2026	19:35:39.202	180		48.14
			180	48.14
			180	48.14
30/06/2026	19:35:37.873	200		48.14
			185	48.14
			200	48.14
			15	48.14
30/06/2026	19:35:31.047	100		47.98
			100	47.98
			100	47.98
30/06/2026	19:34:49.539	12		47.95
			12	47.95
			12	47.95
30/06/2026	19:34:31.351	208		48.12
			15	48.12
			60	48.12
			33	48.12
			100	48.12
			208	48.12
30/06/2026	19:34:29.491	595		47.96
			15	47.96
			580	47.96
			595	47.96
30/06/2026	19:34:29.468	926		48.00
			926	48.00
			926	48.00
30/06/2026	19:34:22.924	401		48.01
			401	48.01
			1	48.01
			400	48.01
30/06/2026	19:34:22.886	700		48.06
			700	48.06
			300	48.06
			400	48.06
30/06/2026	19:33:42.431	525		48.07
			15	48.07
			60	48.07
			525	48.07
			100	48.07
			350	48.07
30/06/2026	19:33:42.415	1 010		48.10
			500	48.10
			1 010	48.10
			15	48.10
			175	48.10
			320	48.10
30/06/2026	19:32:29.882	80		48.09
			80	48.09
			47	48.09
			18	48.09
			15	48.09
30/06/2026	19:31:51.226	104		48.14
			104	48.14
			104	48.14
30/06/2026	19:31:38.434	50		48.12
			50	48.12
			50	48.12
30/06/2026	19:30:37.581	15		48.12
			15	48.12
			15	48.12
30/06/2026	19:29:58.738	20		48.14
			20	48.14
			20	48.14
30/06/2026	19:29:31.565	10		48.12
			10	48.12
			10	48.12
30/06/2026	19:29:28.206	140		48.12
			140	48.12
			140	48.12
30/06/2026	19:28:54.283	6		48.09
			6	48.09
			6	48.09
30/06/2026	19:27:27.478	21		48.12
			21	48.12
			21	48.12
30/06/2026	19:26:27.658	20		48.12
			20	48.12
			20	48.12
30/06/2026	19:25:07.859	30		48.12
			30	48.12
			30	48.12
30/06/2026	19:25:06.505	175		48.12
			175	48.12
			175	48.12
30/06/2026	19:24:10.270	100		48.09
			100	48.09
			100	48.09
30/06/2026	19:23:51.528	1		48.14
			1	48.14
			1	48.14
30/06/2026	19:23:26.759	70		48.14
			70	48.14
			70	48.14
30/06/2026	19:23:08.256	45		48.09
			45	48.09
			45	48.09
30/06/2026	19:22:27.825	10		48.09
			10	48.09
			10	48.09
30/06/2026	19:22:06.374	1		48.09
			1	48.09
			1	48.09
30/06/2026	19:20:58.544	2		48.09
			2	48.09
			2	48.09
30/06/2026	19:20:07.728	49		48.09
			49	48.09
			49	48.09
30/06/2026	19:19:53.307	253		48.09
			253	48.09
			175	48.09
			78	48.09
30/06/2026	19:19:41.401	12		48.09
			12	48.09
			12	48.09
30/06/2026	19:19:30.628	120		48.09
			120	48.09
			120	48.09
30/06/2026	19:18:52.882	20		48.14
			20	48.14
			20	48.14
30/06/2026	19:18:05.204	10		48.07
			10	48.07
			10	48.07
30/06/2026	19:17:12.806	80		48.14
			80	48.14
			80	48.14
30/06/2026	19:16:51.074	75		48.14
			75	48.14
			75	48.14
30/06/2026	19:16:32.904	525		48.14
			525	48.14
			350	48.14
			175	48.14
30/06/2026	19:16:03.114	2		48.14
			2	48.14
			2	48.14
30/06/2026	19:10:58.692	1		48.14
			1	48.14
			1	48.14
30/06/2026	19:10:50.596	20		48.07
			20	48.07
			20	48.07
30/06/2026	19:10:44.452	30		48.07
			15	48.07
			30	48.07
			15	48.07
30/06/2026	19:09:47.415	2		48.14
			2	48.14
			2	48.14
30/06/2026	19:08:25.955	10		48.07
			10	48.07
			10	48.07
30/06/2026	19:08:01.854	100		48.14
			100	48.14
			100	48.14
30/06/2026	19:06:33.703	12		48.07
			12	48.07
			12	48.07
30/06/2026	19:05:29.825	1		48.14
			1	48.14
			1	48.14
30/06/2026	19:05:08.698	75		48.14
			75	48.14
			75	48.14
30/06/2026	19:04:36.817	3		48.14
			3	48.14
			3	48.14
30/06/2026	19:04:24.956	35		48.11
			35	48.11
			35	48.11
30/06/2026	19:02:38.456	1		48.11
			1	48.11
			1	48.11
30/06/2026	19:01:58.725	40		48.14
			40	48.14
			40	48.14
30/06/2026	19:01:15.364	10		48.11
			10	48.11
			10	48.11
30/06/2026	19:00:57.659	34		48.11
			34	48.11
			34	48.11
30/06/2026	19:00:38.661	168		48.14
			168	48.14
			168	48.14
30/06/2026	18:59:47.377	60		48.15
			60	48.15
			60	48.15
30/06/2026	18:58:14.352	450		48.12
			10	48.12
			50	48.12
			440	48.12
			400	48.12
30/06/2026	18:57:52.807	350		48.09
			350	48.09
			350	48.09
30/06/2026	18:57:21.327	15		48.09
			15	48.09
			15	48.09
30/06/2026	18:57:02.351	350		48.09
			100	48.09
			100	48.09
			350	48.09
			150	48.09
30/06/2026	18:57:01.942	215		48.04
			1	48.04
			214	48.04
			215	48.04
30/06/2026	18:56:30.105	350		48.01
			350	48.01
			350	48.01
30/06/2026	18:56:06.044	770		48.01
			175	48.01
			500	48.01
			95	48.01
			770	48.01
30/06/2026	18:55:41.125	450		48.01
			450	48.01
			100	48.01
			350	48.01
30/06/2026	18:55:37.519	1		48.09
			1	48.09
			1	48.09
30/06/2026	18:54:47.865	25		48.01
			25	48.01
			25	48.01
30/06/2026	18:54:38.656	300		48.01
			300	48.01
			300	48.01
30/06/2026	18:54:35.428	350		48.01
			350	48.01
			350	48.01
30/06/2026	18:54:33.968	390		48.03
			390	48.03
			390	48.03
30/06/2026	18:54:30.532	350		48.04
			350	48.04
			350	48.04
30/06/2026	18:54:30.151	100		48.04
			100	48.04
			100	48.04
30/06/2026	18:53:59.507	350		48.01
			350	48.01
			350	48.01
30/06/2026	18:52:32.936	200		47.95
			200	47.95
			185	47.95
			15	47.95
30/06/2026	18:52:20.408	926		48.00
			926	48.00
			926	48.00
30/06/2026	18:52:14.882	167		48.01
			60	48.01
			167	48.01
			1	48.01
			46	48.01
			60	48.01
30/06/2026	18:50:45.218	150		47.95
			150	47.95
			150	47.95
30/06/2026	18:50:43.059	195		47.95
			180	47.95
			15	47.95
			195	47.95
30/06/2026	18:50:24.577	4		48.04
			4	48.04
			4	48.04
30/06/2026	18:49:36.757	211		47.99
			36	47.99
			175	47.99
			211	47.99
30/06/2026	18:48:54.981	21		47.95
			21	47.95
			6	47.95
			15	47.95
30/06/2026	18:48:09.094	200		47.95
			200	47.95
			200	47.95
30/06/2026	18:47:47.807	21		47.95
			21	47.95
			15	47.95
			6	47.95
30/06/2026	18:46:28.742	100		47.95
			100	47.95
			100	47.95
30/06/2026	18:46:26.963	200		47.95
			200	47.95
			200	47.95
30/06/2026	18:45:24.318	246		47.99
			246	47.99
			246	47.99
30/06/2026	18:44:59.542	200		47.99
			200	47.99
			200	47.99
30/06/2026	18:44:27.168	246		47.99
			246	47.99
			246	47.99
30/06/2026	18:44:10.872	40		48.04
			40	48.04
			40	48.04
30/06/2026	18:44:09.943	123		47.95
			123	47.95
			123	47.95
30/06/2026	18:43:49.581	628		48.00
			3	48.00
			58	48.00
			570	48.00
			500	48.00
			125	48.00
30/06/2026	18:43:30.102	350		48.01
			350	48.01
			350	48.01
30/06/2026	18:43:26.187	17		48.01
			17	48.01
			17	48.01
30/06/2026	18:42:43.154	495		48.11
			345	48.11
			150	48.11
			495	48.11
30/06/2026	18:42:42.535	22		48.01
			22	48.01
			22	48.01
30/06/2026	18:42:41.240	1		48.11
			1	48.11
			1	48.11
30/06/2026	18:42:32.194	40		48.11
			25	48.11
			15	48.11
			40	48.11
30/06/2026	18:42:05.113	88		48.01
			88	48.01
			88	48.01
30/06/2026	18:41:19.992	286		48.01
			286	48.01
			285	48.01
			1	48.01
30/06/2026	18:40:59.883	465		48.01
			465	48.01
			350	48.01
			15	48.01
			100	48.01
30/06/2026	18:40:58.512	20		48.14
			20	48.14
			20	48.14
30/06/2026	18:39:39.528	310		48.01
			310	48.01
			310	48.01
30/06/2026	18:39:29.467	80		48.15
			80	48.15
			80	48.15
30/06/2026	18:39:22.899	160		48.15
			160	48.15
			100	48.15
			60	48.15
30/06/2026	18:39:05.202	200		48.01
			50	48.01
			150	48.01
			200	48.01
30/06/2026	18:38:56.166	5		48.01
			5	48.01
			5	48.01
30/06/2026	18:38:56.076	80		48.15
			80	48.15
			80	48.15
30/06/2026	18:38:48.584	25		48.01
			25	48.01
			25	48.01
30/06/2026	18:38:34.673	20		48.15
			20	48.15
			20	48.15
30/06/2026	18:38:30.288	10		48.01
			10	48.01
			10	48.01
30/06/2026	18:37:58.134	350		48.15
			350	48.15
			350	48.15
30/06/2026	18:37:53.780	1 574		48.06
			1 000	48.06
			100	48.06
			185	48.06
			1 289	48.06
			574	48.06
30/06/2026	18:37:43.332	1 001		48.06
			1 001	48.06
			1	48.06
			1 000	48.06

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Deutsche Telekom AG

Bid: 23.81 / Ask: 23.86
Volume: 2 277 041
-4.18%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/06/2026 @ 21:54:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice