Lyxor MSCI Semiconductors ESG Filtered ETF - ACC

1584

1216

117.98

    > >>

Date Time Volume Order Volume Price
22/09/2026 19:31:07.037 2   117.98
      2 117.98
      2 117.98
22/09/2026 19:30:54.638 1   117.98
      1 117.98
      1 117.98
22/09/2026 19:30:44.219 251   117.94
      251 117.94
      3 117.94
      2 117.94
      1 117.94
      244 117.94
      1 117.94
22/09/2026 19:28:45.441 1   117.82
      1 117.82
      1 117.82
22/09/2026 19:27:56.690 1   117.86
      1 117.86
      1 117.86
22/09/2026 19:27:56.618 4   117.38
      1 117.38
      4 117.38
      1 117.38
      2 117.38
22/09/2026 19:26:40.044 1   117.84
      1 117.84
      1 117.84
22/09/2026 19:26:12.529 1   117.38
      1 117.38
      1 117.38
22/09/2026 19:26:11.735 34   117.38
      2 117.38
      1 117.38
      34 117.38
      2 117.38
      25 117.38
      2 117.38
      2 117.38
22/09/2026 19:25:04.927 3   117.38
      1 117.38
      1 117.38
      1 117.38
      3 117.38
22/09/2026 19:24:35.033 2   117.98
      2 117.98
      2 117.98
22/09/2026 19:24:34.392 20   117.98
      20 117.98
      1 117.98
      1 117.98
      12 117.98
      2 117.98
      4 117.98
22/09/2026 19:23:38.536 5   117.86
      1 117.86
      1 117.86
      1 117.86
      1 117.86
      1 117.86
      5 117.86
22/09/2026 19:23:04.032 1   117.84
      1 117.84
      1 117.84
22/09/2026 19:22:01.666 1   117.84
      1 117.84
      1 117.84
22/09/2026 19:21:15.928 35   117.34
      2 117.34
      33 117.34
      35 117.34
22/09/2026 19:20:08.890 47   117.34
      2 117.34
      1 117.34
      47 117.34
      42 117.34
      2 117.34
22/09/2026 19:20:06.277 1   117.84
      1 117.84
      1 117.84
22/09/2026 19:19:36.487 1   117.48
      1 117.48
      1 117.48
22/09/2026 19:18:11.509 1   117.84
      1 117.84
      1 117.84
22/09/2026 19:17:41.407 27   117.52
      1 117.52
      1 117.52
      27 117.52
      18 117.52
      1 117.52
      1 117.52
      1 117.52
      1 117.52
      1 117.52
      1 117.52
      1 117.52
22/09/2026 19:15:01.851 1   117.84
      1 117.84
      1 117.84
22/09/2026 19:09:17.803 7   117.34
      7 117.34
      5 117.34
      1 117.34
      1 117.34
22/09/2026 19:08:37.147 7   117.98
      1 117.98
      1 117.98
      1 117.98
      1 117.98
      3 117.98
      7 117.98
22/09/2026 19:07:11.686 1   117.84
      1 117.84
      1 117.84
22/09/2026 19:06:42.672 8   117.30
      8 117.30
      4 117.30
      1 117.30
      1 117.30
      1 117.30
      1 117.30
22/09/2026 19:03:11.627 1   117.84
      1 117.84
      1 117.84
22/09/2026 19:02:46.122 4   117.30
      4 117.30
      4 117.30
22/09/2026 19:02:31.314 8   117.30
      8 117.30
      6 117.30
      1 117.30
      1 117.30
22/09/2026 19:01:29.952 1   117.86
      1 117.86
      1 117.86
22/09/2026 19:01:00.286 1   117.38
      1 117.38
      1 117.38
22/09/2026 19:00:44.198 2   117.86
      1 117.86
      1 117.86
      2 117.86
22/09/2026 18:58:55.123 1   117.84
      1 117.84
      1 117.84
22/09/2026 18:57:29.768 5   117.18
      1 117.18
      4 117.18
      5 117.18
22/09/2026 18:54:45.606 2   117.86
      1 117.86
      2 117.86
      1 117.86
22/09/2026 18:52:58.644 1   117.84
      1 117.84
      1 117.84
22/09/2026 18:52:46.682 82   117.08
      82 117.08
      1 117.08
      81 117.08
22/09/2026 18:52:26.190 1   117.20
      1 117.20
      1 117.20
22/09/2026 18:50:59.962 20   117.08
      1 117.08
      1 117.08
      1 117.08
      16 117.08
      1 117.08
      20 117.08
22/09/2026 18:50:47.844 502   117.76
      499 117.76
      502 117.76
      3 117.76
22/09/2026 18:50:45.613 75   117.66
      74 117.66
      75 117.66
      1 117.66
22/09/2026 18:50:40.515 2   117.60
      2 117.60
      2 117.60
22/09/2026 18:50:27.184 50   117.64
      50 117.64
      50 117.64
22/09/2026 18:50:12.012 1   117.22
      1 117.22
      1 117.22
22/09/2026 18:50:03.630 31   117.58
      31 117.58
      31 117.58
22/09/2026 18:49:52.721 1   117.58
      1 117.58
      1 117.58
22/09/2026 18:49:52.339 29   117.58
      29 117.58
      29 117.58
22/09/2026 18:49:51.959 5   117.58
      5 117.58
      5 117.58
22/09/2026 18:48:50.182 28   117.58
      28 117.58
      28 117.58
22/09/2026 18:48:38.909 29   117.58
      29 117.58
      29 117.58
22/09/2026 18:47:32.899 2   117.64
      2 117.64
      2 117.64
22/09/2026 18:47:03.646 3   117.44
      3 117.44
      3 117.44
22/09/2026 18:46:23.184 1   117.64
      1 117.64
      1 117.64
22/09/2026 18:46:05.072 3   117.44
      2 117.44
      3 117.44
      1 117.44
22/09/2026 18:45:52.055 1   117.64
      1 117.64
      1 117.64
22/09/2026 18:40:18.083 1   117.64
      1 117.64
      1 117.64
22/09/2026 18:38:56.565 4   117.38
      4 117.38
      4 117.38
22/09/2026 18:38:39.264 1   117.38
      1 117.38
      1 117.38
22/09/2026 18:38:13.130 5   117.64
      5 117.64
      5 117.64
22/09/2026 18:34:49.979 1   117.64
      1 117.64
      1 117.64
22/09/2026 18:34:47.638 1   117.64
      1 117.64
      1 117.64
22/09/2026 18:34:05.074 3   117.38
      3 117.38
      3 117.38
22/09/2026 18:33:46.325 1   117.64
      1 117.64
      1 117.64
22/09/2026 18:33:22.043 1   117.64
      1 117.64
      1 117.64
22/09/2026 18:32:39.834 3   117.38
      3 117.38
      3 117.38
22/09/2026 18:32:28.627 2   117.64
      2 117.64
      2 117.64
22/09/2026 18:32:27.511 172   117.38
      172 117.38
      172 117.38
22/09/2026 18:28:04.640 1   117.64
      1 117.64
      1 117.64
22/09/2026 18:23:42.030 1   117.34
      1 117.34
      1 117.34
22/09/2026 18:23:34.993 3   117.34
      3 117.34
      3 117.34
22/09/2026 18:23:29.556 30   117.64
      30 117.64
      30 117.64
22/09/2026 18:23:27.177 1   117.64
      1 117.64
      1 117.64
22/09/2026 18:23:06.214 27   117.64
      27 117.64
      27 117.64
22/09/2026 18:20:56.034 30   117.64
      30 117.64
      30 117.64
22/09/2026 18:14:49.459 7   117.56
      7 117.56
      7 117.56
22/09/2026 18:14:45.744 27   117.54
      27 117.54
      27 117.54
22/09/2026 18:14:34.444 33   117.54
      33 117.54
      33 117.54
22/09/2026 18:14:28.009 1   117.54
      1 117.54
      1 117.54
22/09/2026 18:14:23.149 29   117.54
      29 117.54
      29 117.54
22/09/2026 18:14:11.737 32   117.54
      32 117.54
      32 117.54
22/09/2026 18:13:22.959 20   117.24
      20 117.24
      20 117.24
22/09/2026 18:13:01.379 112   117.24
      112 117.24
      112 117.24
22/09/2026 18:11:50.354 5   117.64
      1 117.64
      5 117.64
      1 117.64
      3 117.64
22/09/2026 18:08:23.426 2   117.20
      1 117.20
      2 117.20
      1 117.20
22/09/2026 18:07:09.951 1   117.64
      1 117.64
      1 117.64
22/09/2026 18:06:25.827 16   117.64
      16 117.64
      16 117.64
22/09/2026 18:06:10.316 40   117.64
      40 117.64
      40 117.64
22/09/2026 18:04:44.174 85   117.64
      2 117.64
      85 117.64
      78 117.64
      2 117.64
      3 117.64
22/09/2026 18:03:03.622 1   117.46
      1 117.46
      1 117.46
22/09/2026 18:02:49.615 1   117.50
      1 117.50
      1 117.50
22/09/2026 18:02:44.970 6   117.50
      6 117.50
      3 117.50
      1 117.50
      1 117.50
      1 117.50
22/09/2026 18:02:44.816 77   117.48
      2 117.48
      2 117.48
      2 117.48
      2 117.48
      44 117.48
      2 117.48
      2 117.48
      2 117.48
      77 117.48
      17 117.48
      2 117.48
22/09/2026 18:01:13.162 14   117.02
      5 117.02
      14 117.02
      9 117.02
22/09/2026 18:00:09.785 2   117.34
      2 117.34
      2 117.34
22/09/2026 18:00:04.940 3   117.06
      1 117.06
      1 117.06
      3 117.06
      1 117.06
22/09/2026 17:59:34.510 11   117.50
      11 117.50
      5 117.50
      5 117.50
      1 117.50
22/09/2026 17:58:25.719 25   117.02
      15 117.02
      2 117.02
      5 117.02
      25 117.02
      2 117.02
      1 117.02
22/09/2026 17:57:52.185 3   117.50
      3 117.50
      1 117.50
      2 117.50
22/09/2026 17:57:06.166 1   117.02
      1 117.02
      1 117.02
22/09/2026 17:56:40.858 1   117.02
      1 117.02
      1 117.02
22/09/2026 17:56:39.811 1   117.64
      1 117.64
      1 117.64
22/09/2026 17:55:36.032 1   117.64
      1 117.64
      1 117.64
22/09/2026 17:54:18.868 1   117.64
      1 117.64
      1 117.64
22/09/2026 17:53:32.810 4   117.60
      2 117.60
      2 117.60
      4 117.60
22/09/2026 17:52:31.571 86   117.02
      15 117.02
      2 117.02
      69 117.02
      86 117.02
22/09/2026 17:52:27.153 15   117.64
      15 117.64
      15 117.64
22/09/2026 17:52:20.071 4   117.64
      4 117.64
      4 117.64
22/09/2026 17:52:08.619 3   117.02
      2 117.02
      3 117.02
      1 117.02
22/09/2026 17:51:26.018 1   117.52
      1 117.52
      1 117.52
22/09/2026 17:51:05.363 1   117.14
      1 117.14
      1 117.14
22/09/2026 17:50:09.029 85   117.64
      85 117.64
      2 117.64
      1 117.64
      1 117.64
      2 117.64
      1 117.64
      1 117.64
      77 117.64
22/09/2026 17:48:31.444 2   117.52
      2 117.52
      1 117.52
      1 117.52
22/09/2026 17:48:12.342 1   117.52
      1 117.52
      1 117.52
22/09/2026 17:48:02.692 50   117.02
      1 117.02
      1 117.02
      45 117.02
      50 117.02
      1 117.02
      1 117.02
      1 117.02
22/09/2026 17:47:49.840 3   117.16
      1 117.16
      1 117.16
      1 117.16
      3 117.16
22/09/2026 17:47:22.314 1   117.50
      1 117.50
      1 117.50
22/09/2026 17:43:52.011 1   117.50
      1 117.50
      1 117.50
22/09/2026 17:40:30.355 3   117.02
      3 117.02
      1 117.02
      1 117.02
      1 117.02
22/09/2026 17:40:12.009 1   117.50
      1 117.50
      1 117.50
22/09/2026 17:39:34.693 1   117.14
      1 117.14
      1 117.14
22/09/2026 17:38:41.442 20   117.64
      20 117.64
      1 117.64
      18 117.64
      1 117.64
22/09/2026 17:38:10.536 12   117.02
      12 117.02
      8 117.02
      2 117.02
      2 117.02
22/09/2026 17:37:05.025 5   117.02
      1 117.02
      1 117.02
      3 117.02
      5 117.02
22/09/2026 17:37:01.961 49   117.64
      1 117.64
      1 117.64
      49 117.64
      1 117.64
      1 117.64
      45 117.64
22/09/2026 17:32:53.313 75   117.64
      75 117.64
      75 117.64
22/09/2026 17:31:41.096 18   117.64
      18 117.64
      18 117.64
22/09/2026 17:30:40.531 17   117.50
      17 117.50
      17 117.50
22/09/2026 17:29:56.643 6   117.56
      6 117.56
      6 117.56
22/09/2026 17:29:48.699 1   117.64
      1 117.64
      1 117.64
22/09/2026 17:28:25.196 42   117.64
      42 117.64
      42 117.64
22/09/2026 17:26:19.598 4   117.64
      1 117.64
      4 117.64
      3 117.64
22/09/2026 17:25:31.626 85   117.64
      85 117.64
      85 117.64
22/09/2026 17:24:40.080 1   117.56
      1 117.56
      1 117.56
22/09/2026 17:24:11.400 2   117.50
      2 117.50
      2 117.50
22/09/2026 17:23:43.797 2   117.52
      2 117.52
      2 117.52
22/09/2026 17:23:28.644 10   117.60
      10 117.60
      10 117.60
22/09/2026 17:23:18.591 3   117.52
      3 117.52
      3 117.52
22/09/2026 17:22:17.098 5   117.70
      5 117.70
      5 117.70
22/09/2026 17:21:49.422 25   117.64
      25 117.64
      25 117.64
22/09/2026 17:20:33.668 75   117.64
      75 117.64
      75 117.64
22/09/2026 17:18:19.455 193   117.62
      193 117.62
      193 117.62
22/09/2026 17:16:38.578 7   117.66
      7 117.66
      7 117.66
22/09/2026 17:15:52.433 12   117.56
      12 117.56
      12 117.56
22/09/2026 17:15:45.836 100   117.58
      100 117.58
      100 117.58
22/09/2026 17:14:36.620 1   117.70
      1 117.70
      1 117.70
22/09/2026 17:12:53.080 1   117.62
      1 117.62
      1 117.62
22/09/2026 17:10:32.409 1   117.50
      1 117.50
      1 117.50
22/09/2026 17:10:20.211 1   117.46
      1 117.46
      1 117.46
22/09/2026 17:09:00.107 140   117.54
      140 117.54
      140 117.54
22/09/2026 17:07:36.715 100   117.56
      100 117.56
      100 117.56
22/09/2026 17:05:44.168 8   117.44
      8 117.44
      8 117.44
22/09/2026 17:05:22.790 1   117.50
      1 117.50
      1 117.50
22/09/2026 17:04:44.516 45   117.46
      45 117.46
      45 117.46
22/09/2026 17:04:03.868 1   117.50
      1 117.50
      1 117.50
22/09/2026 17:03:45.054 1   117.54
      1 117.54
      1 117.54
22/09/2026 17:03:42.251 120   117.42
      120 117.42
      120 117.42
22/09/2026 17:02:55.879 18   117.54
      18 117.54
      14 117.54
      4 117.54
22/09/2026 17:02:04.912 3   117.44
      3 117.44
      3 117.44
22/09/2026 17:01:51.222 223   117.40
      223 117.40
      223 117.40
22/09/2026 17:01:50.649 1   117.54
      1 117.54
      1 117.54
22/09/2026 17:00:46.712 1   117.38
      1 117.38
      1 117.38
22/09/2026 17:00:41.843 9   117.54
      9 117.54
      9 117.54
22/09/2026 17:00:25.717 45   117.40
      45 117.40
      45 117.40
22/09/2026 16:59:52.331 7   117.52
      7 117.52
      7 117.52
22/09/2026 16:59:29.251 63   117.36
      63 117.36
      63 117.36
22/09/2026 16:59:08.427 1   117.36
      1 117.36
      1 117.36
22/09/2026 16:58:34.274 7   117.52
      7 117.52
      7 117.52
22/09/2026 16:58:23.073 22   117.48
      22 117.48
      22 117.48
22/09/2026 16:57:38.176 14   117.38
      14 117.38
      14 117.38
22/09/2026 16:57:30.738 86   117.52
      86 117.52
      86 117.52
22/09/2026 16:56:45.741 50   117.52
      50 117.52
      50 117.52
22/09/2026 16:56:40.914 1   117.52
      1 117.52
      1 117.52
22/09/2026 16:56:24.680 3   117.36
      3 117.36
      3 117.36
22/09/2026 16:54:54.727 170   117.56
      170 117.56
      170 117.56
22/09/2026 16:54:53.726 3   117.42
      3 117.42
      3 117.42
22/09/2026 16:52:27.996 1   117.32
      1 117.32
      1 117.32
22/09/2026 16:51:22.179 1   117.52
      1 117.52
      1 117.52
22/09/2026 16:50:21.785 4   117.48
      4 117.48
      4 117.48
22/09/2026 16:49:50.360 18   117.44
      18 117.44
      18 117.44
22/09/2026 16:49:29.507 1   117.40
      1 117.40
      1 117.40
22/09/2026 16:48:59.137 1   117.44
      1 117.44
      1 117.44
22/09/2026 16:47:58.772 16   117.24
      16 117.24
      16 117.24
22/09/2026 16:46:51.435 18   117.20
      18 117.20
      18 117.20
22/09/2026 16:45:36.490 1   117.44
      1 117.44
      1 117.44
22/09/2026 16:45:31.532 16   117.30
      16 117.30
      16 117.30
22/09/2026 16:45:29.494 1   117.44
      1 117.44
      1 117.44
22/09/2026 16:44:11.586 48   117.28
      48 117.28
      48 117.28
22/09/2026 16:43:53.229 1   117.22
      1 117.22
      1 117.22
22/09/2026 16:43:37.265 1   117.22
      1 117.22
      1 117.22
22/09/2026 16:43:13.661 4   117.22
      4 117.22
      4 117.22
22/09/2026 16:42:42.685 3   117.40
      3 117.40
      3 117.40
22/09/2026 16:42:14.615 4   117.38
      4 117.38
      4 117.38
22/09/2026 16:42:13.196 23   117.24
      23 117.24
      23 117.24
22/09/2026 16:42:06.700 1   117.42
      1 117.42
      1 117.42
22/09/2026 16:42:02.463 25   117.28
      25 117.28
      25 117.28
22/09/2026 16:42:00.861 1   117.26
      1 117.26
      1 117.26
22/09/2026 16:39:51.205 1   117.52
      1 117.52
      1 117.52
22/09/2026 16:39:43.805 3   117.68
      3 117.68
      3 117.68
22/09/2026 16:39:19.747 1   117.60
      1 117.60
      1 117.60
22/09/2026 16:38:29.259 1   117.58
      1 117.58
      1 117.58
22/09/2026 16:37:14.759 1   117.68
      1 117.68
      1 117.68
22/09/2026 16:37:13.504 5   117.54
      5 117.54
      5 117.54
22/09/2026 16:36:49.130 46   117.72
      46 117.72
      46 117.72
22/09/2026 16:35:46.094 54   117.58
      54 117.58
      54 117.58
22/09/2026 16:35:39.874 1   117.78
      1 117.78
      1 117.78
22/09/2026 16:35:24.464 3   117.66
      3 117.66
      3 117.66
22/09/2026 16:35:03.283 12   117.96
      12 117.96
      12 117.96
22/09/2026 16:34:40.816 1   117.80
      1 117.80
      1 117.80
22/09/2026 16:34:12.148 1   117.96
      1 117.96
      1 117.96
22/09/2026 16:33:50.560 27   117.78
      27 117.78
      27 117.78
22/09/2026 16:33:40.024 2   117.96
      2 117.96
      2 117.96
22/09/2026 16:33:30.371 1   117.78
      1 117.78
      1 117.78
22/09/2026 16:33:24.998 1   117.76
      1 117.76
      1 117.76
22/09/2026 16:33:00.665 1   117.74
      1 117.74
      1 117.74
22/09/2026 16:32:43.657 2   117.80
      2 117.80
      2 117.80
22/09/2026 16:32:30.236 10   117.74
      10 117.74
      10 117.74
22/09/2026 16:31:42.233 1   117.72
      1 117.72
      1 117.72
22/09/2026 16:30:51.405 1   117.72
      1 117.72
      1 117.72
22/09/2026 16:30:08.979 60   117.62
      60 117.62
      60 117.62
22/09/2026 16:30:05.307 3   117.60
      3 117.60
      3 117.60
22/09/2026 16:30:00.151 1   117.72
      1 117.72
      1 117.72
22/09/2026 16:29:11.827 2   117.66
      2 117.66
      2 117.66
22/09/2026 16:28:58.067 1   117.56
      1 117.56
      1 117.56
22/09/2026 16:28:53.441 3   117.72
      3 117.72
      3 117.72
22/09/2026 16:28:39.067 1   117.72
      1 117.72
      1 117.72
22/09/2026 16:28:35.805 2   117.72
      2 117.72
      2 117.72
22/09/2026 16:28:09.685 1   117.60
      1 117.60
      1 117.60
22/09/2026 16:27:34.988 42   117.72
      42 117.72
      42 117.72
22/09/2026 16:27:16.177 8   117.60
      8 117.60
      8 117.60
22/09/2026 16:27:07.074 11   117.70
      5 117.70
      11 117.70
      6 117.70
22/09/2026 16:24:51.320 2   117.60
      2 117.60
      2 117.60
22/09/2026 16:24:40.239 1   117.52
      1 117.52
      1 117.52
22/09/2026 16:24:13.929 6   117.42
      6 117.42
      6 117.42
22/09/2026 16:24:07.313 11   117.44
      11 117.44
      11 117.44
22/09/2026 16:23:35.029 3   117.46
      3 117.46
      3 117.46
22/09/2026 16:23:33.942 42   117.60
      42 117.60
      42 117.60
22/09/2026 16:23:27.132 3   117.64
      3 117.64
      3 117.64
22/09/2026 16:22:29.122 13   117.58
      13 117.58
      13 117.58
22/09/2026 16:22:26.395 1   117.58
      1 117.58
      1 117.58
22/09/2026 16:20:31.482 1   117.64
      1 117.64
      1 117.64
22/09/2026 16:20:30.992 17   117.64
      17 117.64
      17 117.64
22/09/2026 16:20:11.934 1   117.62
      1 117.62
      1 117.62
22/09/2026 16:19:59.496 1   117.48
      1 117.48
      1 117.48
22/09/2026 16:17:31.503 10   117.46
      10 117.46
      10 117.46
22/09/2026 16:17:12.572 16   117.46
      16 117.46
      16 117.46
22/09/2026 16:17:12.376 1   117.46
      1 117.46
      1 117.46
22/09/2026 16:15:38.212 283   117.42
      283 117.42
      283 117.42
22/09/2026 16:15:17.368 1   117.58
      1 117.58
      1 117.58
22/09/2026 16:14:35.529 1   117.40
      1 117.40
      1 117.40
22/09/2026 16:14:20.193 1   117.46
      1 117.46
      1 117.46
22/09/2026 16:14:04.080 3   117.62
      3 117.62
      3 117.62
22/09/2026 16:14:00.122 1   117.44
      1 117.44
      1 117.44
22/09/2026 16:13:59.105 12   117.62
      12 117.62
      12 117.62
22/09/2026 16:13:37.258 9   117.58
      9 117.58
      9 117.58
22/09/2026 16:13:27.138 1   117.58
      1 117.58
      1 117.58
22/09/2026 16:13:11.740 12   117.60
      12 117.60
      12 117.60
22/09/2026 16:12:17.709 690   117.50
      690 117.50
      500 117.50
      20 117.50
      170 117.50
22/09/2026 16:12:11.672 1   117.60
      1 117.60
      1 117.60
22/09/2026 16:11:58.830 462   117.40
      462 117.40
      462 117.40
22/09/2026 16:11:34.993 3   117.36
      3 117.36
      3 117.36
22/09/2026 16:11:12.970 1   117.48
      1 117.48
      1 117.48
22/09/2026 16:10:57.518 2   117.46
      2 117.46
      2 117.46
22/09/2026 16:10:54.906 69   117.32
      69 117.32
      69 117.32
22/09/2026 16:10:29.100 5   117.16
      5 117.16
      5 117.16
22/09/2026 16:10:12.436 46   117.14
      46 117.14
      46 117.14
22/09/2026 16:09:27.082 35   117.04
      35 117.04
      35 117.04
22/09/2026 16:09:15.135 70   117.08
      70 117.08
      70 117.08
22/09/2026 16:08:54.568 26   117.28
      26 117.28
      26 117.28
22/09/2026 16:08:47.012 1   117.14
      1 117.14
      1 117.14
22/09/2026 16:08:43.532 6   117.28
      6 117.28
      6 117.28
22/09/2026 16:08:43.016 8   117.28
      8 117.28
      8 117.28
22/09/2026 16:08:40.217 1   117.28
      1 117.28
      1 117.28
22/09/2026 16:08:15.354 1   117.16
      1 117.16
      1 117.16
22/09/2026 16:08:08.149 1   117.28
      1 117.28
      1 117.28
22/09/2026 16:07:35.173 1   117.20
      1 117.20
      1 117.20
22/09/2026 16:07:21.167 300   117.12
      300 117.12
      300 117.12
22/09/2026 16:06:33.208 6   117.06
      6 117.06
      6 117.06
22/09/2026 16:05:42.864 5   117.10
      5 117.10
      5 117.10
22/09/2026 16:04:52.523 2   117.14
      2 117.14
      2 117.14
22/09/2026 16:04:40.280 55   117.10
      55 117.10
      55 117.10
22/09/2026 16:04:28.762 1   117.06
      1 117.06
      1 117.06
22/09/2026 16:04:19.286 1   117.08
      1 117.08
      1 117.08
22/09/2026 16:04:09.645 3   117.04
      3 117.04
      3 117.04
22/09/2026 16:03:18.553 3   117.10
      3 117.10
      3 117.10
22/09/2026 16:02:39.228 1   117.12
      1 117.12
      1 117.12
22/09/2026 16:02:35.796 343   117.04
      343 117.04
      343 117.04
22/09/2026 16:02:24.329 2   117.14
      2 117.14
      2 117.14
22/09/2026 16:01:35.177 56   116.96
      56 116.96
      56 116.96
22/09/2026 16:00:59.079 2   117.14
      2 117.14
      2 117.14
22/09/2026 16:00:09.370 24   117.08
      24 117.08
      24 117.08
22/09/2026 15:59:59.157 3   117.06
      3 117.06
      3 117.06
22/09/2026 15:59:22.163 102   117.16
      102 117.16
      102 117.16
22/09/2026 15:58:43.643 2   117.12
      2 117.12
      2 117.12
22/09/2026 15:58:34.795 9   117.10
      9 117.10
      9 117.10

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM