Tradegate BSX

Nvidia Corp.

2236

2034

197.44

Date	Time	Volume	Order Volume	Price
24/09/2026	21:59:25.244	2		197.44
			2	197.44
			2	197.44
24/09/2026	21:59:19.096	5		197.42
			5	197.42
			5	197.42
24/09/2026	21:58:43.907	46		197.38
			46	197.38
			46	197.38
24/09/2026	21:58:23.586	127		197.32
			127	197.32
			127	197.32
24/09/2026	21:57:36.507	5		197.30
			5	197.30
			5	197.30
24/09/2026	21:57:12.256	6		197.40
			6	197.40
			6	197.40
24/09/2026	21:56:51.489	10		197.44
			10	197.44
			10	197.44
24/09/2026	21:55:06.976	10		197.36
			10	197.36
			10	197.36
24/09/2026	21:54:51.349	17		197.60
			17	197.60
			17	197.60
24/09/2026	21:54:50.203	26		197.56
			26	197.56
			26	197.56
24/09/2026	21:54:17.978	6		197.46
			6	197.46
			6	197.46
24/09/2026	21:53:49.829	40		197.58
			40	197.58
			40	197.58
24/09/2026	21:53:47.579	50		197.50
			50	197.50
			40	197.50
			10	197.50
24/09/2026	21:51:55.600	250		197.00
			250	197.00
			250	197.00
24/09/2026	21:50:07.933	10		196.88
			10	196.88
			10	196.88
24/09/2026	21:50:00.375	593		196.46
			593	196.46
			593	196.46
24/09/2026	21:44:51.723	26		196.52
			26	196.52
			26	196.52
24/09/2026	21:43:32.108	6		196.54
			6	196.54
			6	196.54
24/09/2026	21:42:54.306	10		196.48
			10	196.48
			10	196.48
24/09/2026	21:42:27.461	26		196.56
			26	196.56
			26	196.56
24/09/2026	21:40:15.910	40		196.56
			40	196.56
			40	196.56
24/09/2026	21:38:21.251	9		196.58
			9	196.58
			9	196.58
24/09/2026	21:38:00.215	3		196.48
			3	196.48
			3	196.48
24/09/2026	21:36:57.120	8		196.58
			8	196.58
			8	196.58
24/09/2026	21:36:33.061	10		196.56
			10	196.56
			10	196.56
24/09/2026	21:35:54.337	20		196.58
			20	196.58
			20	196.58
24/09/2026	21:33:35.781	1		196.56
			1	196.56
			1	196.56
24/09/2026	21:33:32.746	1		196.56
			1	196.56
			1	196.56
24/09/2026	21:32:06.476	15		196.62
			15	196.62
			15	196.62
24/09/2026	21:31:56.989	5		196.62
			5	196.62
			5	196.62
24/09/2026	21:31:00.028	5		196.70
			5	196.70
			5	196.70
24/09/2026	21:30:35.000	700		196.84
			700	196.84
			700	196.84
24/09/2026	21:30:19.810	1 300		196.84
			1 300	196.84
			1 300	196.84
24/09/2026	21:30:06.097	35		196.72
			35	196.72
			35	196.72
24/09/2026	21:29:23.359	25		196.84
			25	196.84
			25	196.84
24/09/2026	21:28:58.300	25		196.82
			25	196.82
			25	196.82
24/09/2026	21:27:59.442	2		196.84
			2	196.84
			2	196.84
24/09/2026	21:25:43.767	199		196.78
			199	196.78
			199	196.78
24/09/2026	21:25:38.465	12		196.84
			12	196.84
			12	196.84
24/09/2026	21:25:14.321	115		196.80
			115	196.80
			115	196.80
24/09/2026	21:24:12.191	2		196.84
			2	196.84
			2	196.84
24/09/2026	21:23:55.949	150		196.86
			150	196.86
			150	196.86
24/09/2026	21:23:04.163	1		196.78
			1	196.78
			1	196.78
24/09/2026	21:22:57.126	25		196.86
			25	196.86
			25	196.86
24/09/2026	21:20:58.328	1		196.88
			1	196.88
			1	196.88
24/09/2026	21:15:47.611	2		196.86
			2	196.86
			2	196.86
24/09/2026	21:14:40.999	250		196.84
			250	196.84
			250	196.84
24/09/2026	21:14:37.478	1		196.78
			1	196.78
			1	196.78
24/09/2026	21:14:22.263	10		196.78
			10	196.78
			10	196.78
24/09/2026	21:13:46.458	3		196.96
			3	196.96
			3	196.96
24/09/2026	21:12:30.745	40		197.04
			40	197.04
			40	197.04
24/09/2026	21:12:21.034	1		197.06
			1	197.06
			1	197.06
24/09/2026	21:11:37.610	21		197.00
			21	197.00
			21	197.00
24/09/2026	21:09:59.065	22		196.96
			22	196.96
			22	196.96
24/09/2026	21:09:09.767	126		196.92
			126	196.92
			126	196.92
24/09/2026	21:07:30.150	1		197.00
			1	197.00
			1	197.00
24/09/2026	21:05:49.508	39		196.98
			39	196.98
			39	196.98
24/09/2026	21:02:30.324	8		197.04
			8	197.04
			8	197.04
24/09/2026	20:59:02.113	1		197.38
			1	197.38
			1	197.38
24/09/2026	20:58:04.772	400		197.24
			400	197.24
			400	197.24
24/09/2026	20:57:58.634	1		197.24
			1	197.24
			1	197.24
24/09/2026	20:57:40.434	1		197.22
			1	197.22
			1	197.22
24/09/2026	20:55:57.000	1		197.14
			1	197.14
			1	197.14
24/09/2026	20:54:47.767	5		196.98
			5	196.98
			5	196.98
24/09/2026	20:54:26.157	20		197.04
			20	197.04
			20	197.04
24/09/2026	20:54:01.437	1		197.08
			1	197.08
			1	197.08
24/09/2026	20:52:48.946	4		197.08
			4	197.08
			4	197.08
24/09/2026	20:52:34.513	160		197.14
			160	197.14
			160	197.14
24/09/2026	20:52:23.678	1		197.02
			1	197.02
			1	197.02
24/09/2026	20:52:18.055	5		197.04
			5	197.04
			5	197.04
24/09/2026	20:51:32.232	1		197.06
			1	197.06
			1	197.06
24/09/2026	20:51:22.817	25		197.08
			25	197.08
			25	197.08
24/09/2026	20:51:19.226	1		197.12
			1	197.12
			1	197.12
24/09/2026	20:49:29.959	50		196.98
			50	196.98
			50	196.98
24/09/2026	20:49:13.224	20		197.02
			20	197.02
			20	197.02
24/09/2026	20:47:31.089	18		197.04
			18	197.04
			18	197.04
24/09/2026	20:47:29.094	1		197.04
			1	197.04
			1	197.04
24/09/2026	20:46:36.786	13		197.04
			13	197.04
			13	197.04
24/09/2026	20:46:26.940	1		196.98
			1	196.98
			1	196.98
24/09/2026	20:46:22.654	1		196.96
			1	196.96
			1	196.96
24/09/2026	20:45:42.569	3		197.04
			3	197.04
			3	197.04
24/09/2026	20:43:43.208	10		196.86
			10	196.86
			10	196.86
24/09/2026	20:41:56.231	1		196.94
			1	196.94
			1	196.94
24/09/2026	20:41:47.720	2		196.92
			2	196.92
			2	196.92
24/09/2026	20:39:42.308	3		197.10
			3	197.10
			3	197.10
24/09/2026	20:38:33.503	20		196.96
			20	196.96
			20	196.96
24/09/2026	20:37:47.590	1		196.90
			1	196.90
			1	196.90
24/09/2026	20:37:43.508	20		196.90
			20	196.90
			20	196.90
24/09/2026	20:36:40.985	1		196.98
			1	196.98
			1	196.98
24/09/2026	20:36:27.680	26		196.94
			26	196.94
			26	196.94
24/09/2026	20:36:00.862	1		196.94
			1	196.94
			1	196.94
24/09/2026	20:33:38.688	5		196.92
			5	196.92
			5	196.92
24/09/2026	20:31:52.988	55		196.82
			55	196.82
			55	196.82
24/09/2026	20:31:39.951	1		196.92
			1	196.92
			1	196.92
24/09/2026	20:31:16.085	10		196.84
			10	196.84
			10	196.84
24/09/2026	20:30:51.369	11		196.88
			11	196.88
			11	196.88
24/09/2026	20:30:44.467	1		196.90
			1	196.90
			1	196.90
24/09/2026	20:30:27.575	1		196.90
			1	196.90
			1	196.90
24/09/2026	20:27:55.744	25		197.00
			25	197.00
			25	197.00
24/09/2026	20:27:42.068	1		197.06
			1	197.06
			1	197.06
24/09/2026	20:26:06.258	1		196.92
			1	196.92
			1	196.92
24/09/2026	20:26:05.213	11		197.00
			11	197.00
			11	197.00
24/09/2026	20:25:48.089	2		196.92
			2	196.92
			2	196.92
24/09/2026	20:25:16.279	1		196.96
			1	196.96
			1	196.96
24/09/2026	20:22:37.649	1		196.90
			1	196.90
			1	196.90
24/09/2026	20:22:31.796	25		196.88
			25	196.88
			25	196.88
24/09/2026	20:20:48.112	25		196.84
			25	196.84
			25	196.84
24/09/2026	20:20:09.460	6		196.84
			6	196.84
			6	196.84
24/09/2026	20:19:56.967	1		196.90
			1	196.90
			1	196.90
24/09/2026	20:19:56.269	20		196.82
			20	196.82
			20	196.82
24/09/2026	20:19:37.222	5		196.90
			5	196.90
			5	196.90
24/09/2026	20:17:47.299	1		196.82
			1	196.82
			1	196.82
24/09/2026	20:16:47.951	30		196.84
			30	196.84
			30	196.84
24/09/2026	20:16:46.778	1		196.76
			1	196.76
			1	196.76
24/09/2026	20:16:31.799	1		196.88
			1	196.88
			1	196.88
24/09/2026	20:16:12.555	26		196.82
			26	196.82
			26	196.82
24/09/2026	20:16:09.380	2		196.80
			2	196.80
			2	196.80
24/09/2026	20:13:57.733	2		196.72
			2	196.72
			2	196.72
24/09/2026	20:13:26.227	1		196.80
			1	196.80
			1	196.80
24/09/2026	20:12:26.494	5		196.82
			5	196.82
			5	196.82
24/09/2026	20:12:18.784	7		196.76
			7	196.76
			7	196.76
24/09/2026	20:12:09.198	10		196.84
			10	196.84
			10	196.84
24/09/2026	20:11:45.091	5		196.82
			5	196.82
			5	196.82
24/09/2026	20:11:19.003	1		196.86
			1	196.86
			1	196.86
24/09/2026	20:11:09.138	4		196.76
			4	196.76
			4	196.76
24/09/2026	20:10:48.234	2		196.70
			2	196.70
			2	196.70
24/09/2026	20:10:12.072	85		196.70
			85	196.70
			85	196.70
24/09/2026	20:09:20.090	1		196.84
			1	196.84
			1	196.84
24/09/2026	20:09:07.434	1		196.78
			1	196.78
			1	196.78
24/09/2026	20:08:22.032	1		196.72
			1	196.72
			1	196.72
24/09/2026	20:08:21.179	6		196.70
			6	196.70
			6	196.70
24/09/2026	20:07:58.163	1		196.70
			1	196.70
			1	196.70
24/09/2026	20:04:28.561	1		196.82
			1	196.82
			1	196.82
24/09/2026	20:03:57.634	1		196.68
			1	196.68
			1	196.68
24/09/2026	20:03:46.464	1		196.70
			1	196.70
			1	196.70
24/09/2026	20:03:28.937	20		196.62
			20	196.62
			20	196.62
24/09/2026	20:03:27.339	1		196.72
			1	196.72
			1	196.72
24/09/2026	20:02:28.237	1		196.86
			1	196.86
			1	196.86
24/09/2026	20:01:35.731	1		196.84
			1	196.84
			1	196.84
24/09/2026	20:01:21.486	3		196.76
			3	196.76
			3	196.76
24/09/2026	20:01:10.816	10		196.90
			10	196.90
			10	196.90
24/09/2026	20:01:01.734	1		196.94
			1	196.94
			1	196.94
24/09/2026	20:00:51.261	1		196.98
			1	196.98
			1	196.98
24/09/2026	19:59:42.814	1		196.98
			1	196.98
			1	196.98
24/09/2026	19:59:26.598	5		197.06
			5	197.06
			5	197.06
24/09/2026	19:59:09.623	4		196.96
			4	196.96
			4	196.96
24/09/2026	19:58:35.332	4		196.94
			4	196.94
			4	196.94
24/09/2026	19:56:37.590	15		197.10
			15	197.10
			15	197.10
24/09/2026	19:56:36.027	15		197.04
			15	197.04
			15	197.04
24/09/2026	19:56:05.241	10		196.94
			10	196.94
			10	196.94
24/09/2026	19:55:58.489	5		197.04
			5	197.04
			5	197.04
24/09/2026	19:54:54.437	1		197.04
			1	197.04
			1	197.04
24/09/2026	19:54:49.163	1		197.00
			1	197.00
			1	197.00
24/09/2026	19:53:51.654	3		197.10
			3	197.10
			3	197.10
24/09/2026	19:53:05.047	10		197.12
			10	197.12
			10	197.12
24/09/2026	19:51:09.697	25		197.26
			25	197.26
			25	197.26
24/09/2026	19:50:15.109	12		197.14
			12	197.14
			12	197.14
24/09/2026	19:50:12.017	1		197.22
			1	197.22
			1	197.22
24/09/2026	19:50:07.647	20		197.16
			20	197.16
			20	197.16
24/09/2026	19:49:18.334	10		197.28
			10	197.28
			10	197.28
24/09/2026	19:49:18.153	1		197.28
			1	197.28
			1	197.28
24/09/2026	19:48:51.160	4		197.08
			4	197.08
			4	197.08
24/09/2026	19:48:49.792	152		197.16
			152	197.16
			152	197.16
24/09/2026	19:48:27.545	1		197.14
			1	197.14
			1	197.14
24/09/2026	19:48:25.286	3		197.04
			3	197.04
			3	197.04
24/09/2026	19:48:22.768	1		197.12
			1	197.12
			1	197.12
24/09/2026	19:48:14.450	20		197.06
			20	197.06
			20	197.06
24/09/2026	19:47:44.923	1		197.10
			1	197.10
			1	197.10
24/09/2026	19:47:39.765	6		197.12
			6	197.12
			6	197.12
24/09/2026	19:47:14.217	1		197.10
			1	197.10
			1	197.10
24/09/2026	19:45:24.875	70		196.66
			70	196.66
			70	196.66
24/09/2026	19:44:54.030	1		196.74
			1	196.74
			1	196.74
24/09/2026	19:44:33.873	1		196.74
			1	196.74
			1	196.74
24/09/2026	19:44:23.796	10		196.70
			10	196.70
			10	196.70
24/09/2026	19:43:02.040	47		196.84
			47	196.84
			47	196.84
24/09/2026	19:41:19.677	5		196.94
			5	196.94
			5	196.94
24/09/2026	19:41:05.328	5		196.94
			5	196.94
			5	196.94
24/09/2026	19:39:57.838	10		196.90
			10	196.90
			10	196.90
24/09/2026	19:39:51.101	100		196.84
			100	196.84
			100	196.84
24/09/2026	19:39:45.706	25		196.82
			25	196.82
			25	196.82
24/09/2026	19:39:22.867	2		196.86
			2	196.86
			2	196.86
24/09/2026	19:37:20.496	2		196.80
			2	196.80
			2	196.80
24/09/2026	19:36:58.879	1		196.88
			1	196.88
			1	196.88
24/09/2026	19:36:48.250	2		196.82
			2	196.82
			2	196.82
24/09/2026	19:35:16.879	70		196.86
			70	196.86
			70	196.86
24/09/2026	19:34:51.594	2		196.82
			2	196.82
			2	196.82
24/09/2026	19:34:46.130	100		196.82
			100	196.82
			100	196.82
24/09/2026	19:34:45.702	103		196.92
			103	196.92
			103	196.92
24/09/2026	19:33:45.643	3		197.22
			3	197.22
			3	197.22
24/09/2026	19:31:45.859	6		197.24
			6	197.24
			6	197.24
24/09/2026	19:31:43.405	1		197.20
			1	197.20
			1	197.20
24/09/2026	19:31:42.160	25		197.28
			25	197.28
			25	197.28
24/09/2026	19:30:51.848	30		197.24
			30	197.24
			30	197.24
24/09/2026	19:30:45.407	1		197.34
			1	197.34
			1	197.34
24/09/2026	19:29:51.208	2		197.02
			2	197.02
			2	197.02
24/09/2026	19:29:32.967	1		197.06
			1	197.06
			1	197.06
24/09/2026	19:29:11.036	1		197.06
			1	197.06
			1	197.06
24/09/2026	19:29:09.665	6		197.00
			6	197.00
			6	197.00
24/09/2026	19:29:09.050	4		197.08
			4	197.08
			4	197.08
24/09/2026	19:28:45.286	1		197.08
			1	197.08
			1	197.08
24/09/2026	19:26:51.850	1		196.78
			1	196.78
			1	196.78
24/09/2026	19:26:22.609	1		196.96
			1	196.96
			1	196.96
24/09/2026	19:25:55.271	10		196.84
			10	196.84
			10	196.84
24/09/2026	19:25:27.246	6		196.98
			6	196.98
			6	196.98
24/09/2026	19:25:27.118	30		197.00
			20	197.00
			10	197.00
			30	197.00
24/09/2026	19:25:14.944	1		196.96
			1	196.96
			1	196.96
24/09/2026	19:23:26.507	14		197.30
			14	197.30
			14	197.30
24/09/2026	19:22:34.295	1		197.30
			1	197.30
			1	197.30
24/09/2026	19:22:32.554	170		197.30
			170	197.30
			170	197.30
24/09/2026	19:22:32.474	1		197.30
			1	197.30
			1	197.30
24/09/2026	19:21:38.426	5		197.16
			5	197.16
			5	197.16
24/09/2026	19:20:45.928	1		197.10
			1	197.10
			1	197.10
24/09/2026	19:19:51.822	5		197.24
			5	197.24
			5	197.24
24/09/2026	19:19:42.004	15		197.22
			15	197.22
			15	197.22
24/09/2026	19:19:09.135	1		197.30
			1	197.30
			1	197.30
24/09/2026	19:18:51.367	2		197.34
			2	197.34
			2	197.34
24/09/2026	19:18:20.032	1		197.32
			1	197.32
			1	197.32
24/09/2026	19:17:26.154	3		197.20
			3	197.20
			3	197.20
24/09/2026	19:16:24.399	3		197.20
			3	197.20
			3	197.20
24/09/2026	19:16:13.374	3		197.20
			3	197.20
			3	197.20
24/09/2026	19:14:53.492	100		197.24
			50	197.24
			50	197.24
			100	197.24
24/09/2026	19:13:44.282	26		197.04
			26	197.04
			26	197.04
24/09/2026	19:12:57.427	30		197.16
			30	197.16
			30	197.16
24/09/2026	19:12:31.120	180		197.12
			180	197.12
			180	197.12
24/09/2026	19:11:06.490	19		197.00
			19	197.00
			19	197.00
24/09/2026	19:11:05.736	1		196.96
			1	196.96
			1	196.96
24/09/2026	19:11:05.609	5		197.04
			5	197.04
			5	197.04
24/09/2026	19:10:31.099	1		197.16
			1	197.16
			1	197.16
24/09/2026	19:10:29.868	1		197.08
			1	197.08
			1	197.08
24/09/2026	19:10:14.881	1		197.20
			1	197.20
			1	197.20
24/09/2026	19:10:09.362	9		197.12
			9	197.12
			9	197.12
24/09/2026	19:09:57.606	10		197.30
			10	197.30
			10	197.30
24/09/2026	19:09:36.128	2		197.26
			2	197.26
			2	197.26
24/09/2026	19:09:03.249	2		197.34
			2	197.34
			2	197.34
24/09/2026	19:08:51.249	3		197.26
			3	197.26
			3	197.26
24/09/2026	19:08:42.407	1		197.30
			1	197.30
			1	197.30
24/09/2026	19:08:40.881	8		197.20
			8	197.20
			8	197.20
24/09/2026	19:08:31.689	3		197.26
			3	197.26
			3	197.26
24/09/2026	19:07:34.678	2		197.34
			2	197.34
			2	197.34
24/09/2026	19:06:26.474	6		197.26
			6	197.26
			6	197.26
24/09/2026	19:06:23.834	25		197.26
			25	197.26
			25	197.26
24/09/2026	19:06:05.844	1		197.32
			1	197.32
			1	197.32
24/09/2026	19:06:01.930	5		197.22
			5	197.22
			5	197.22
24/09/2026	19:05:59.497	10		197.24
			10	197.24
			10	197.24
24/09/2026	19:05:57.793	4		197.32
			4	197.32
			4	197.32
24/09/2026	19:05:56.890	350		197.24
			350	197.24
			350	197.24
24/09/2026	19:05:41.294	1		197.22
			1	197.22
			1	197.22
24/09/2026	19:04:55.790	4		197.20
			4	197.20
			4	197.20
24/09/2026	19:04:34.202	1		197.18
			1	197.18
			1	197.18
24/09/2026	19:04:21.216	3		197.06
			3	197.06
			3	197.06
24/09/2026	19:04:13.443	4		197.08
			4	197.08
			4	197.08
24/09/2026	19:03:26.889	51		197.18
			51	197.18
			51	197.18
24/09/2026	19:03:06.390	41		197.10
			41	197.10
			41	197.10
24/09/2026	19:02:17.953	20		197.04
			20	197.04
			20	197.04
24/09/2026	19:02:16.547	1		197.02
			1	197.02
			1	197.02
24/09/2026	18:59:58.267	2		197.14
			2	197.14
			2	197.14
24/09/2026	18:59:38.427	1		197.08
			1	197.08
			1	197.08
24/09/2026	18:59:09.670	1		197.14
			1	197.14
			1	197.14
24/09/2026	18:59:01.652	1		197.16
			1	197.16
			1	197.16
24/09/2026	18:58:59.068	1		197.14
			1	197.14
			1	197.14
24/09/2026	18:58:56.976	50		197.16
			50	197.16
			50	197.16
24/09/2026	18:58:33.588	100		197.20
			100	197.20
			100	197.20
24/09/2026	18:58:24.226	2		197.22
			2	197.22
			2	197.22
24/09/2026	18:58:00.177	16		197.16
			16	197.16
			16	197.16
24/09/2026	18:57:50.612	1		197.12
			1	197.12
			1	197.12
24/09/2026	18:57:47.328	12		197.18
			12	197.18
			12	197.18
24/09/2026	18:57:17.047	1		197.16
			1	197.16
			1	197.16
24/09/2026	18:56:51.533	2		197.06
			2	197.06
			2	197.06
24/09/2026	18:55:00.054	2		196.96
			2	196.96
			2	196.96
24/09/2026	18:54:50.850	150		196.94
			150	196.94
			150	196.94
24/09/2026	18:52:55.363	1		196.94
			1	196.94
			1	196.94
24/09/2026	18:52:21.156	3		197.02
			3	197.02
			3	197.02
24/09/2026	18:51:57.836	1		197.22
			1	197.22
			1	197.22
24/09/2026	18:51:35.827	2		197.24
			2	197.24
			2	197.24
24/09/2026	18:51:27.441	1		197.26
			1	197.26
			1	197.26
24/09/2026	18:51:25.565	700		197.20
			700	197.20
			700	197.20
24/09/2026	18:51:19.823	1		197.14
			1	197.14
			1	197.14
24/09/2026	18:50:56.689	100		197.10
			100	197.10
			100	197.10
24/09/2026	18:50:13.934	70		197.14
			70	197.14
			70	197.14
24/09/2026	18:50:10.960	12		197.06
			12	197.06
			12	197.06
24/09/2026	18:49:13.976	50		196.98
			50	196.98
			25	196.98
			25	196.98
24/09/2026	18:47:42.410	15		196.88
			15	196.88
			15	196.88
24/09/2026	18:47:25.440	50		196.80
			50	196.80
			50	196.80
24/09/2026	18:47:10.532	2		196.88
			2	196.88
			2	196.88
24/09/2026	18:46:46.626	1		196.76
			1	196.76
			1	196.76
24/09/2026	18:45:59.156	5		196.86
			5	196.86
			5	196.86
24/09/2026	18:45:53.921	2		196.72
			2	196.72
			2	196.72
24/09/2026	18:45:27.292	1		196.76
			1	196.76
			1	196.76
24/09/2026	18:44:19.989	1		197.02
			1	197.02
			1	197.02
24/09/2026	18:43:52.069	9		197.00
			9	197.00
			9	197.00
24/09/2026	18:43:48.900	100		197.10
			100	197.10
			100	197.10
24/09/2026	18:43:42.952	15		197.12
			15	197.12
			15	197.12
24/09/2026	18:43:33.469	1		197.08
			1	197.08
			1	197.08
24/09/2026	18:42:38.974	710		197.00
			710	197.00
			710	197.00
24/09/2026	18:42:25.054	30		197.00
			10	197.00
			20	197.00
			30	197.00
24/09/2026	18:42:25.042	10		197.00
			10	197.00
			10	197.00
24/09/2026	18:42:14.068	100		196.96
			100	196.96
			100	196.96
24/09/2026	18:41:37.511	12		196.96
			12	196.96
			12	196.96
24/09/2026	18:40:40.511	1 000		196.72
			1 000	196.72
			1 000	196.72
24/09/2026	18:40:04.537	104		196.66
			104	196.66
			104	196.66
24/09/2026	18:39:24.743	1		196.76
			1	196.76
			1	196.76
24/09/2026	18:38:46.031	15		196.78
			15	196.78
			15	196.78
24/09/2026	18:38:36.776	1		196.78
			1	196.78
			1	196.78
24/09/2026	18:38:02.705	43		196.64
			43	196.64
			43	196.64
24/09/2026	18:37:38.194	10		196.76
			10	196.76
			10	196.76
24/09/2026	18:37:09.783	10		196.74
			10	196.74
			10	196.74
24/09/2026	18:36:50.482	1		196.56
			1	196.56
			1	196.56
24/09/2026	18:36:41.907	50		196.64
			50	196.64
			50	196.64
24/09/2026	18:36:19.908	7		196.50
			7	196.50
			7	196.50
24/09/2026	18:35:45.379	32		196.44
			32	196.44
			32	196.44
24/09/2026	18:34:35.422	1		196.20
			1	196.20
			1	196.20
24/09/2026	18:33:23.757	3		196.20
			3	196.20
			3	196.20
24/09/2026	18:32:59.935	11		196.18
			11	196.18
			11	196.18
24/09/2026	18:32:58.745	10		196.10
			10	196.10
			10	196.10
24/09/2026	18:32:44.635	1		196.20
			1	196.20
			1	196.20
24/09/2026	18:32:29.652	7		196.12
			7	196.12
			7	196.12
24/09/2026	18:32:10.494	50		196.26
			50	196.26
			50	196.26
24/09/2026	18:32:10.201	50		196.26
			50	196.26
			50	196.26
24/09/2026	18:32:01.724	37		196.16
			37	196.16
			37	196.16
24/09/2026	18:31:12.007	4		196.28
			4	196.28
			4	196.28
24/09/2026	18:31:02.739	5		196.30
			5	196.30
			5	196.30
24/09/2026	18:30:54.355	4		196.26
			4	196.26
			4	196.26
24/09/2026	18:30:49.566	5		196.28
			5	196.28
			5	196.28
24/09/2026	18:30:28.782	15		196.28
			15	196.28
			15	196.28
24/09/2026	18:30:27.531	1		196.22
			1	196.22
			1	196.22
24/09/2026	18:30:20.014	1		196.30
			1	196.30
			1	196.30
24/09/2026	18:29:57.826	6		196.26
			6	196.26
			6	196.26
24/09/2026	18:28:55.509	40		196.18
			40	196.18
			40	196.18
24/09/2026	18:28:32.518	1		196.14
			1	196.14
			1	196.14
24/09/2026	18:28:19.522	51		196.18
			51	196.18
			51	196.18
24/09/2026	18:28:10.471	1		196.10
			1	196.10
			1	196.10
24/09/2026	18:26:27.688	15		196.10
			15	196.10
			15	196.10

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 992.50 / Ask: 998.80
Volume: 31 229
-2.94%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
24/09/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice