Micron Technology Inc.

60

22

837.00

Date Time Volume Order Volume Price
27/07/2026 07:36:26.668 5   837.00
      5 837.00
      5 837.00
27/07/2026 07:35:19.301 29   838.00
      29 838.00
      29 838.00
27/07/2026 07:35:18.696 23   838.00
      23 838.00
      23 838.00
27/07/2026 07:35:16.989 5   838.00
      5 838.00
      5 838.00
27/07/2026 07:35:15.915 4   838.00
      4 838.00
      4 838.00
27/07/2026 07:35:06.564 40   838.00
      40 838.00
      40 838.00
27/07/2026 07:35:00.940 1   838.00
      1 838.00
      1 838.00
27/07/2026 07:34:41.244 58   837.00
      58 837.00
      58 837.00
27/07/2026 07:34:38.012 51   836.90
      51 836.90
      51 836.90
27/07/2026 07:34:37.607 58   836.90
      58 836.90
      58 836.90
27/07/2026 07:34:37.500 24   836.90
      24 836.90
      24 836.90
27/07/2026 07:34:37.241 25   836.90
      25 836.90
      25 836.90
27/07/2026 07:34:33.229 6   837.00
      6 837.00
      6 837.00
27/07/2026 07:34:24.318 50   837.00
      24 837.00
      37 837.00
      13 837.00
      5 837.00
      4 837.00
      10 837.00
      7 837.00
27/07/2026 07:32:06.057 100   837.00
      100 837.00
      100 837.00
27/07/2026 07:32:01.778 10   837.00
      10 837.00
      10 837.00
27/07/2026 07:31:53.717 40   837.00
      40 837.00
      40 837.00
27/07/2026 07:31:47.166 10   838.70
      10 838.70
      10 838.70
27/07/2026 07:31:29.553 8   837.00
      8 837.00
      8 837.00
27/07/2026 07:31:12.892 5   838.70
      5 838.70
      5 838.70
27/07/2026 07:30:39.183 2   838.70
      2 838.70
      2 838.70
27/07/2026 07:30:38.906 239   837.00
      3 837.00
      3 837.00
      5 837.00
      16 837.00
      30 837.00
      30 837.00
      5 837.00
      5 837.00
      15 837.00
      2 837.00
      4 837.00
      30 837.00
      1 837.00
      2 837.00
      1 837.00
      10 837.00
      2 837.00
      7 837.00
      2 837.00
      10 837.00
      7 837.00
      60 837.00
      51 837.00
      10 837.00
      20 837.00
      20 837.00
      1 837.00
      5 837.00
      5 837.00
      9 837.00
      1 837.00
      2 837.00
      100 837.00
      4 837.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)