iShsIII-Core MSCI World U.ETF Acc

1750

1566

114.8349

    > >>

Date Time Volume Order Volume Price
16/01/2026 11:54:55.785 50   114.8349
      50 114.8349
      50 114.8349
16/01/2026 11:54:35.469 45   114.8299
      45 114.8299
      45 114.8299
16/01/2026 11:54:26.407 3   114.8051
      3 114.8051
      3 114.8051
16/01/2026 11:54:19.969 1   114.8299
      1 114.8299
      1 114.8299
16/01/2026 11:53:57.925 1   114.8249
      1 114.8249
      1 114.8249
16/01/2026 11:53:47.289 9   114.8001
      9 114.8001
      9 114.8001
16/01/2026 11:53:19.965 100   114.8149
      100 114.8149
      100 114.8149
16/01/2026 11:52:44.065 3   114.8199
      3 114.8199
      3 114.8199
16/01/2026 11:52:24.808 273   114.8149
      273 114.8149
      273 114.8149
16/01/2026 11:52:18.866 5   114.8199
      5 114.8199
      5 114.8199
16/01/2026 11:51:37.294 43   114.8399
      43 114.8399
      43 114.8399
16/01/2026 11:51:27.381 1   114.8151
      1 114.8151
      1 114.8151
16/01/2026 11:50:57.907 1   114.8399
      1 114.8399
      1 114.8399
16/01/2026 11:50:52.052 1   114.8399
      1 114.8399
      1 114.8399
16/01/2026 11:50:44.465 8   114.8151
      8 114.8151
      8 114.8151
16/01/2026 11:50:35.456 2   114.8449
      2 114.8449
      2 114.8449
16/01/2026 11:50:34.948 87   114.8449
      87 114.8449
      87 114.8449
16/01/2026 11:50:19.535 3   114.8489
      3 114.8489
      3 114.8489
16/01/2026 11:49:41.624 1   114.8401
      1 114.8401
      1 114.8401
16/01/2026 11:49:21.219 2   114.8489
      2 114.8489
      2 114.8489
16/01/2026 11:49:12.623 85   114.8489
      85 114.8489
      85 114.8489
16/01/2026 11:49:12.145 1   114.8489
      1 114.8489
      1 114.8489
16/01/2026 11:49:02.767 87   114.8489
      87 114.8489
      87 114.8489
16/01/2026 11:48:58.886 2   114.8301
      2 114.8301
      2 114.8301
16/01/2026 11:48:41.378 10   114.836
      10 114.836
      10 114.836
16/01/2026 11:48:26.969 1   114.8489
      1 114.8489
      1 114.8489
16/01/2026 11:48:14.798 1   114.8489
      1 114.8489
      1 114.8489
16/01/2026 11:47:53.058 2   114.8489
      2 114.8489
      2 114.8489
16/01/2026 11:47:43.740 6   114.8301
      6 114.8301
      6 114.8301
16/01/2026 11:47:42.214 16   114.8301
      16 114.8301
      16 114.8301
16/01/2026 11:47:28.478 125   114.8301
      125 114.8301
      125 114.8301
16/01/2026 11:47:27.507 3   114.8301
      3 114.8301
      3 114.8301
16/01/2026 11:47:12.110 2   114.8489
      2 114.8489
      2 114.8489
16/01/2026 11:46:51.379 1   114.8489
      1 114.8489
      1 114.8489
16/01/2026 11:46:48.163 3   114.8489
      3 114.8489
      3 114.8489
16/01/2026 11:46:40.123 125   114.8489
      125 114.8489
      125 114.8489
16/01/2026 11:46:36.518 6   114.8489
      6 114.8489
      6 114.8489
16/01/2026 11:46:27.922 3   114.8251
      3 114.8251
      3 114.8251
16/01/2026 11:46:11.851 22   114.8201
      22 114.8201
      22 114.8201
16/01/2026 11:46:08.906 1   114.8399
      1 114.8399
      1 114.8399
16/01/2026 11:46:01.660 27   114.8399
      27 114.8399
      27 114.8399
16/01/2026 11:45:55.424 1   114.8201
      1 114.8201
      1 114.8201
16/01/2026 11:45:44.754 4   114.8399
      4 114.8399
      4 114.8399
16/01/2026 11:45:19.450 2   114.8151
      2 114.8151
      2 114.8151
16/01/2026 11:45:05.111 1   114.8399
      1 114.8399
      1 114.8399
16/01/2026 11:45:04.012 54   114.8399
      54 114.8399
      54 114.8399
16/01/2026 11:45:03.886 1   114.8399
      1 114.8399
      1 114.8399
16/01/2026 11:45:02.810 2   114.8399
      2 114.8399
      2 114.8399
16/01/2026 11:44:47.514 5   114.8489
      5 114.8489
      5 114.8489
16/01/2026 11:44:44.807 44   114.8301
      44 114.8301
      44 114.8301
16/01/2026 11:44:37.489 2   114.8489
      2 114.8489
      2 114.8489
16/01/2026 11:43:22.652 2   114.8201
      2 114.8201
      2 114.8201
16/01/2026 11:41:59.054 48   114.8151
      48 114.8151
      48 114.8151
16/01/2026 11:41:06.329 650   114.8351
      650 114.8351
      650 114.8351
16/01/2026 11:40:54.998 250   114.8251
      250 114.8251
      250 114.8251
16/01/2026 11:40:48.591 100   114.8449
      100 114.8449
      100 114.8449
16/01/2026 11:40:46.208 1   114.8251
      1 114.8251
      1 114.8251
16/01/2026 11:40:36.856 1   114.8449
      1 114.8449
      1 114.8449
16/01/2026 11:40:18.933 6   114.8399
      6 114.8399
      6 114.8399
16/01/2026 11:40:11.960 1   114.8201
      1 114.8201
      1 114.8201
16/01/2026 11:40:10.893 1   114.8449
      1 114.8449
      1 114.8449
16/01/2026 11:40:08.255 5   114.8449
      5 114.8449
      5 114.8449
16/01/2026 11:39:56.688 68   114.84
      68 114.84
      68 114.84
16/01/2026 11:38:44.472 5   114.8489
      5 114.8489
      5 114.8489
16/01/2026 11:35:54.601 7   114.8001
      7 114.8001
      7 114.8001
16/01/2026 11:35:38.854 50   114.8199
      50 114.8199
      50 114.8199
16/01/2026 11:35:27.111 3   114.7952
      3 114.7952
      3 114.7952
16/01/2026 11:35:14.865 150   114.8145
      150 114.8145
      150 114.8145
16/01/2026 11:35:14.348 11   114.8149
      11 114.8149
      11 114.8149
16/01/2026 11:35:03.478 435   114.8249
      435 114.8249
      435 114.8249
16/01/2026 11:34:38.537 72   114.8201
      72 114.8201
      72 114.8201
16/01/2026 11:34:35.685 2   114.8349
      2 114.8349
      2 114.8349
16/01/2026 11:34:30.830 3   114.8201
      3 114.8201
      3 114.8201
16/01/2026 11:34:17.823 4   114.8489
      4 114.8489
      4 114.8489
16/01/2026 11:33:59.865 87   114.8399
      87 114.8399
      87 114.8399
16/01/2026 11:32:51.192 1   114.8489
      1 114.8489
      1 114.8489
16/01/2026 11:32:00.074 347   114.8489
      347 114.8489
      347 114.8489
16/01/2026 11:31:51.879 4   114.8351
      4 114.8351
      4 114.8351
16/01/2026 11:31:40.213 10   114.8449
      10 114.8449
      10 114.8449
16/01/2026 11:31:15.780 1   114.8399
      1 114.8399
      1 114.8399
16/01/2026 11:31:13.369 5   114.8399
      5 114.8399
      5 114.8399
16/01/2026 11:31:01.384 9   114.8399
      9 114.8399
      9 114.8399
16/01/2026 11:30:58.967 3   114.8251
      3 114.8251
      3 114.8251
16/01/2026 11:30:35.510 1   114.8249
      1 114.8249
      1 114.8249
16/01/2026 11:30:33.131 7   114.8146
      7 114.8146
      7 114.8146
16/01/2026 11:30:32.729 20   114.8199
      20 114.8199
      20 114.8199
16/01/2026 11:30:10.300 13   114.8052
      13 114.8052
      13 114.8052
16/01/2026 11:30:05.938 6   114.8149
      6 114.8149
      6 114.8149
16/01/2026 11:29:59.549 4   114.8249
      4 114.8249
      4 114.8249
16/01/2026 11:29:28.471 5   114.8249
      5 114.8249
      5 114.8249
16/01/2026 11:29:17.634 1   114.8349
      1 114.8349
      1 114.8349
16/01/2026 11:29:15.522 3   114.8299
      3 114.8299
      3 114.8299
16/01/2026 11:29:06.134 350   114.8299
      350 114.8299
      350 114.8299
16/01/2026 11:29:03.665 1 324   114.8151
      1 324 114.8151
      1 324 114.8151
16/01/2026 11:28:30.945 1   114.8299
      1 114.8299
      1 114.8299
16/01/2026 11:28:27.117 81   114.8299
      81 114.8299
      81 114.8299
16/01/2026 11:28:26.811 69   114.8299
      69 114.8299
      69 114.8299
16/01/2026 11:28:25.243 10   114.8299
      10 114.8299
      10 114.8299
16/01/2026 11:28:23.603 4   114.8299
      4 114.8299
      4 114.8299
16/01/2026 11:28:22.725 37   114.8299
      37 114.8299
      37 114.8299
16/01/2026 11:28:12.795 13   114.8201
      13 114.8201
      13 114.8201
16/01/2026 11:28:09.792 30   114.8151
      30 114.8151
      30 114.8151
16/01/2026 11:27:54.516 1   114.8349
      1 114.8349
      1 114.8349
16/01/2026 11:27:53.914 1   114.8146
      1 114.8146
      1 114.8146
16/01/2026 11:27:53.313 2   114.8249
      2 114.8249
      2 114.8249
16/01/2026 11:27:51.798 2   114.8349
      2 114.8349
      2 114.8349
16/01/2026 11:27:11.276 1   114.8249
      1 114.8249
      1 114.8249
16/01/2026 11:26:59.979 56   114.8249
      56 114.8249
      56 114.8249
16/01/2026 11:26:56.665 3   114.8146
      3 114.8146
      3 114.8146
16/01/2026 11:26:56.231 86   114.8249
      86 114.8249
      86 114.8249
16/01/2026 11:26:41.416 13   114.815
      13 114.815
      13 114.815
16/01/2026 11:26:36.436 1   114.8199
      1 114.8199
      1 114.8199
16/01/2026 11:26:27.081 11   114.8199
      11 114.8199
      11 114.8199
16/01/2026 11:26:25.734 9   114.8199
      9 114.8199
      9 114.8199
16/01/2026 11:26:23.576 6   114.8199
      6 114.8199
      6 114.8199
16/01/2026 11:26:22.173 44   114.8199
      44 114.8199
      44 114.8199
16/01/2026 11:26:16.841 43   114.8299
      43 114.8299
      43 114.8299
16/01/2026 11:26:10.873 2   114.8249
      2 114.8249
      2 114.8249
16/01/2026 11:26:01.773 5   114.8151
      5 114.8151
      5 114.8151
16/01/2026 11:26:01.185 44   114.8249
      44 114.8249
      44 114.8249
16/01/2026 11:25:59.597 1   114.8249
      1 114.8249
      1 114.8249
16/01/2026 11:25:49.262 6   114.8249
      6 114.8249
      6 114.8249
16/01/2026 11:25:22.997 20   114.8249
      20 114.8249
      20 114.8249
16/01/2026 11:25:00.187 1   114.8449
      1 114.8449
      1 114.8449
16/01/2026 11:24:59.409 95   114.8301
      95 114.8301
      95 114.8301
16/01/2026 11:24:58.317 20   114.8301
      20 114.8301
      20 114.8301
16/01/2026 11:24:56.604 3   114.8301
      3 114.8301
      3 114.8301
16/01/2026 11:24:54.094 33   114.8489
      33 114.8489
      33 114.8489
16/01/2026 11:24:51.270 1   114.8489
      1 114.8489
      1 114.8489
16/01/2026 11:24:50.426 10   114.8303
      10 114.8303
      10 114.8303
16/01/2026 11:24:47.751 18   114.8449
      18 114.8449
      18 114.8449
16/01/2026 11:24:31.570 200   114.8301
      200 114.8301
      200 114.8301
16/01/2026 11:24:29.377 8   114.8449
      8 114.8449
      8 114.8449
16/01/2026 11:24:22.290 40   114.8399
      40 114.8399
      40 114.8399
16/01/2026 11:23:52.472 5   114.8351
      5 114.8351
      5 114.8351
16/01/2026 11:23:46.544 27   114.8351
      27 114.8351
      27 114.8351
16/01/2026 11:23:27.452 8   114.8499
      8 114.8499
      8 114.8499
16/01/2026 11:23:24.287 26   114.8399
      26 114.8399
      26 114.8399
16/01/2026 11:23:19.002 30   114.8399
      30 114.8399
      30 114.8399
16/01/2026 11:23:12.936 11   114.8399
      11 114.8399
      11 114.8399
16/01/2026 11:22:57.128 1   114.8399
      1 114.8399
      1 114.8399
16/01/2026 11:22:37.815 90   114.8399
      90 114.8399
      90 114.8399
16/01/2026 11:22:27.462 5   114.8349
      5 114.8349
      5 114.8349
16/01/2026 11:22:18.992 1   114.8349
      1 114.8349
      1 114.8349
16/01/2026 11:22:08.061 5   114.8249
      5 114.8249
      5 114.8249
16/01/2026 11:22:05.091 21   114.829
      21 114.829
      21 114.829
16/01/2026 11:20:22.767 1   114.8301
      1 114.8301
      1 114.8301
16/01/2026 11:20:18.246 3   114.8399
      3 114.8399
      3 114.8399
16/01/2026 11:19:57.013 20   114.8399
      20 114.8399
      20 114.8399
16/01/2026 11:19:05.253 5   114.8499
      5 114.8499
      5 114.8499
16/01/2026 11:18:49.063 1   114.8449
      1 114.8449
      1 114.8449
16/01/2026 11:18:31.052 1   114.8499
      1 114.8499
      1 114.8499
16/01/2026 11:18:10.763 20   114.8449
      20 114.8449
      20 114.8449
16/01/2026 11:17:58.414 300   114.8349
      300 114.8349
      300 114.8349
16/01/2026 11:17:35.271 43   114.8294
      43 114.8294
      43 114.8294
16/01/2026 11:17:26.648 9   114.8294
      9 114.8294
      9 114.8294
16/01/2026 11:16:19.952 87   114.8201
      87 114.8201
      87 114.8201
16/01/2026 11:16:06.170 2   114.8349
      2 114.8349
      2 114.8349
16/01/2026 11:16:03.187 30   114.8349
      30 114.8349
      30 114.8349
16/01/2026 11:15:29.721 206   114.8449
      206 114.8449
      206 114.8449
16/01/2026 11:14:44.898 17   114.8499
      17 114.8499
      17 114.8499
16/01/2026 11:14:26.908 3   114.8201
      3 114.8201
      3 114.8201
16/01/2026 11:14:18.619 10   114.8201
      10 114.8201
      10 114.8201
16/01/2026 11:14:14.188 6   114.8549
      6 114.8549
      6 114.8549
16/01/2026 11:14:11.303 2   114.8549
      2 114.8549
      2 114.8549
16/01/2026 11:14:04.418 30   114.8301
      30 114.8301
      30 114.8301
16/01/2026 11:13:57.383 10   114.8549
      10 114.8549
      10 114.8549
16/01/2026 11:13:47.098 31   114.8401
      31 114.8401
      31 114.8401
16/01/2026 11:13:45.445 2   114.8649
      2 114.8649
      2 114.8649
16/01/2026 11:13:36.140 76   114.8699
      76 114.8699
      76 114.8699
16/01/2026 11:13:10.384 5   114.8351
      5 114.8351
      5 114.8351
16/01/2026 11:12:56.380 3   114.8599
      3 114.8599
      3 114.8599
16/01/2026 11:12:24.289 17   114.8699
      17 114.8699
      17 114.8699
16/01/2026 11:12:02.191 1   114.8599
      1 114.8599
      1 114.8599
16/01/2026 11:11:54.614 4   114.8635
      4 114.8635
      4 114.8635
16/01/2026 11:11:54.051 5   114.8599
      5 114.8599
      5 114.8599
16/01/2026 11:11:38.815 9   114.8649
      9 114.8649
      9 114.8649
16/01/2026 11:11:38.367 2   114.8699
      2 114.8699
      2 114.8699
16/01/2026 11:11:11.638 16   114.8401
      16 114.8401
      16 114.8401
16/01/2026 11:10:55.039 3   114.8647
      3 114.8647
      3 114.8647
16/01/2026 11:10:48.646 5   114.8648
      5 114.8648
      5 114.8648
16/01/2026 11:10:41.724 1 132   114.8499
      1 132 114.8499
      1 132 114.8499
16/01/2026 11:10:26.084 4   114.8498
      4 114.8498
      4 114.8498
16/01/2026 11:10:20.321 269   114.82
      269 114.82
      269 114.82
16/01/2026 11:10:02.889 3   114.8199
      3 114.8199
      3 114.8199
16/01/2026 11:09:56.962 1   114.8052
      1 114.8052
      1 114.8052
16/01/2026 11:09:46.542 261   114.8199
      261 114.8199
      261 114.8199
16/01/2026 11:08:42.334 6   114.8199
      6 114.8199
      6 114.8199
16/01/2026 11:08:26.147 30   114.7951
      30 114.7951
      30 114.7951
16/01/2026 11:08:14.983 150   114.8199
      150 114.8199
      150 114.8199
16/01/2026 11:08:01.019 1   114.8199
      1 114.8199
      1 114.8199
16/01/2026 11:07:48.401 7   114.8199
      7 114.8199
      7 114.8199
16/01/2026 11:07:48.328 15   114.8108
      15 114.8108
      15 114.8108
16/01/2026 11:07:23.079 69   114.8199
      69 114.8199
      69 114.8199
16/01/2026 11:07:22.995 1   114.8051
      1 114.8051
      1 114.8051
16/01/2026 11:07:13.457 185   114.7951
      185 114.7951
      185 114.7951
16/01/2026 11:06:49.895 50   114.8149
      50 114.8149
      50 114.8149
16/01/2026 11:06:35.559 100   114.7956
      100 114.7956
      100 114.7956
16/01/2026 11:06:12.427 17   114.81
      17 114.81
      17 114.81
16/01/2026 11:05:56.635 4   114.7901
      4 114.7901
      4 114.7901
16/01/2026 11:05:16.733 43   114.8049
      43 114.8049
      43 114.8049
16/01/2026 11:05:13.750 87   114.8049
      87 114.8049
      87 114.8049
16/01/2026 11:04:58.539 120   114.7851
      120 114.7851
      120 114.7851
16/01/2026 11:04:47.615 4   114.8049
      4 114.8049
      4 114.8049
16/01/2026 11:04:34.804 3   114.7851
      3 114.7851
      3 114.7851
16/01/2026 11:03:32.759 1   114.7899
      1 114.7899
      1 114.7899
16/01/2026 11:03:31.032 9   114.7899
      9 114.7899
      9 114.7899
16/01/2026 11:03:29.802 20   114.7801
      20 114.7801
      20 114.7801
16/01/2026 11:03:27.116 400   114.7801
      400 114.7801
      400 114.7801
16/01/2026 11:03:02.758 1   114.7949
      1 114.7949
      1 114.7949
16/01/2026 11:03:00.524 1   114.7949
      1 114.7949
      1 114.7949
16/01/2026 11:02:56.139 87   114.7949
      87 114.7949
      87 114.7949
16/01/2026 11:02:51.952 43   114.79
      43 114.79
      43 114.79
16/01/2026 11:02:30.818 2   114.8099
      2 114.8099
      2 114.8099
16/01/2026 11:02:25.927 10   114.7851
      10 114.7851
      10 114.7851
16/01/2026 11:02:23.014 349   114.8099
      349 114.8099
      349 114.8099
16/01/2026 11:01:57.243 3   114.7901
      3 114.7901
      3 114.7901
16/01/2026 11:01:56.826 17   114.7901
      17 114.7901
      17 114.7901
16/01/2026 11:01:54.730 1   114.8149
      1 114.8149
      1 114.8149
16/01/2026 11:01:41.653 30   114.8149
      30 114.8149
      30 114.8149
16/01/2026 11:01:31.587 35   114.8149
      35 114.8149
      35 114.8149
16/01/2026 11:01:24.850 2   114.8149
      2 114.8149
      2 114.8149
16/01/2026 11:01:24.184 1   114.7901
      1 114.7901
      1 114.7901
16/01/2026 11:01:23.041 1   114.8149
      1 114.8149
      1 114.8149
16/01/2026 11:01:15.289 19   114.8049
      19 114.8049
      19 114.8049
16/01/2026 11:01:15.024 86   114.8099
      86 114.8099
      86 114.8099
16/01/2026 11:01:06.537 3   114.8099
      3 114.8099
      3 114.8099
16/01/2026 11:01:05.584 7   114.8099
      7 114.8099
      7 114.8099
16/01/2026 11:01:04.824 17   114.7901
      17 114.7901
      17 114.7901
16/01/2026 11:00:20.019 21   114.8049
      21 114.8049
      21 114.8049
16/01/2026 10:59:59.722 5   114.8049
      5 114.8049
      5 114.8049
16/01/2026 10:59:48.214 12   114.8099
      12 114.8099
      12 114.8099
16/01/2026 10:59:39.257 98   114.7901
      98 114.7901
      98 114.7901
16/01/2026 10:58:57.214 1   114.8099
      1 114.8099
      1 114.8099
16/01/2026 10:58:38.632 2   114.8099
      2 114.8099
      2 114.8099
16/01/2026 10:58:36.927 1   114.8049
      1 114.8049
      1 114.8049
16/01/2026 10:58:34.611 7   114.7901
      7 114.7901
      7 114.7901
16/01/2026 10:58:23.410 1   114.8099
      1 114.8099
      1 114.8099
16/01/2026 10:58:12.206 1 500   114.7901
      1 500 114.7901
      1 500 114.7901
16/01/2026 10:57:41.157 60   114.8049
      60 114.8049
      60 114.8049
16/01/2026 10:57:05.954 55   114.7851
      55 114.7851
      55 114.7851
16/01/2026 10:57:04.251 117   114.80
      117 114.80
      100 114.80
      2 114.80
      15 114.80
16/01/2026 10:56:44.136 18   114.8001
      18 114.8001
      18 114.8001
16/01/2026 10:56:18.289 17   114.8149
      17 114.8149
      17 114.8149
16/01/2026 10:55:50.300 3   114.8051
      3 114.8051
      3 114.8051
16/01/2026 10:55:38.271 2   114.8099
      2 114.8099
      2 114.8099
16/01/2026 10:55:02.753 44   114.8001
      44 114.8001
      44 114.8001
16/01/2026 10:54:49.723 19   114.8099
      19 114.8099
      19 114.8099
16/01/2026 10:54:22.225 1   114.8099
      1 114.8099
      1 114.8099
16/01/2026 10:53:43.481 1   114.8001
      1 114.8001
      1 114.8001
16/01/2026 10:53:42.968 9   114.8001
      9 114.8001
      9 114.8001
16/01/2026 10:53:41.986 37   114.8199
      37 114.8199
      37 114.8199
16/01/2026 10:52:59.255 1   114.8199
      1 114.8199
      1 114.8199
16/01/2026 10:52:52.529 20   114.8199
      20 114.8199
      20 114.8199
16/01/2026 10:52:27.165 64   114.8001
      64 114.8001
      64 114.8001
16/01/2026 10:52:06.534 2   114.8199
      2 114.8199
      2 114.8199
16/01/2026 10:51:54.573 2   114.8199
      2 114.8199
      2 114.8199
16/01/2026 10:51:47.572 3   114.8199
      3 114.8199
      3 114.8199
16/01/2026 10:51:38.563 177   114.8001
      177 114.8001
      177 114.8001
16/01/2026 10:51:37.719 4   114.8249
      4 114.8249
      4 114.8249
16/01/2026 10:51:31.363 1   114.8199
      1 114.8199
      1 114.8199
16/01/2026 10:51:28.590 2   114.8249
      2 114.8249
      2 114.8249
16/01/2026 10:51:17.687 4   114.8299
      4 114.8299
      4 114.8299
16/01/2026 10:50:46.049 34   114.8249
      34 114.8249
      34 114.8249
16/01/2026 10:50:26.284 4   114.8399
      4 114.8399
      4 114.8399
16/01/2026 10:50:22.797 1   114.8151
      1 114.8151
      1 114.8151
16/01/2026 10:50:01.007 2   114.8201
      2 114.8201
      2 114.8201
16/01/2026 10:49:39.009 45   114.8151
      45 114.8151
      45 114.8151
16/01/2026 10:49:35.893 2   114.8399
      2 114.8399
      2 114.8399
16/01/2026 10:49:27.666 5   114.8399
      5 114.8399
      5 114.8399
16/01/2026 10:49:18.941 109   114.8449
      109 114.8449
      109 114.8449
16/01/2026 10:49:17.244 3   114.8201
      3 114.8201
      3 114.8201
16/01/2026 10:48:39.703 2   114.8051
      2 114.8051
      2 114.8051
16/01/2026 10:47:57.500 3   114.8002
      3 114.8002
      3 114.8002
16/01/2026 10:47:51.452 1   114.8299
      1 114.8299
      1 114.8299
16/01/2026 10:47:47.425 1   114.8249
      1 114.8249
      1 114.8249
16/01/2026 10:47:36.859 1   114.8149
      1 114.8149
      1 114.8149
16/01/2026 10:47:05.529 50   114.8249
      50 114.8249
      50 114.8249
16/01/2026 10:46:41.277 5   114.8003
      5 114.8003
      5 114.8003
16/01/2026 10:46:37.044 25   114.8003
      25 114.8003
      25 114.8003
16/01/2026 10:46:33.203 20   114.8299
      20 114.8299
      20 114.8299
16/01/2026 10:46:24.154 9   114.8249
      9 114.8249
      9 114.8249
16/01/2026 10:45:58.421 26   114.83
      26 114.83
      26 114.83
16/01/2026 10:45:57.053 3   114.8003
      3 114.8003
      3 114.8003
16/01/2026 10:45:53.794 9   114.8003
      9 114.8003
      9 114.8003
16/01/2026 10:45:53.026 2   114.8249
      2 114.8249
      2 114.8249
16/01/2026 10:45:49.403 1   114.8249
      1 114.8249
      1 114.8249
16/01/2026 10:45:44.196 4   114.8299
      4 114.8299
      4 114.8299
16/01/2026 10:45:30.046 10   114.8299
      10 114.8299
      10 114.8299
16/01/2026 10:45:17.251 217   114.8349
      217 114.8349
      8 114.8349
      209 114.8349
16/01/2026 10:44:45.542 4   114.8149
      4 114.8149
      4 114.8149
16/01/2026 10:44:39.240 9   114.8001
      9 114.8001
      9 114.8001
16/01/2026 10:44:22.456 3   114.8249
      3 114.8249
      3 114.8249
16/01/2026 10:44:01.113 10   114.8153
      10 114.8153
      10 114.8153
16/01/2026 10:42:38.000 87   114.8249
      87 114.8249
      87 114.8249
16/01/2026 10:42:21.587 5   114.8001
      5 114.8001
      5 114.8001
16/01/2026 10:42:13.101 473   114.8001
      473 114.8001
      473 114.8001
16/01/2026 10:41:56.609 4   114.8149
      4 114.8149
      4 114.8149
16/01/2026 10:41:48.227 43   114.8199
      43 114.8199
      43 114.8199
16/01/2026 10:41:47.244 3   114.8199
      3 114.8199
      3 114.8199
16/01/2026 10:41:41.676 5   114.8001
      5 114.8001
      5 114.8001
16/01/2026 10:41:38.302 91   114.8149
      91 114.8149
      91 114.8149
16/01/2026 10:41:37.850 124   114.8001
      124 114.8001
      124 114.8001
16/01/2026 10:41:28.513 1   114.8149
      1 114.8149
      1 114.8149
16/01/2026 10:41:19.254 8   114.8149
      8 114.8149
      8 114.8149
16/01/2026 10:41:10.281 2   114.8199
      2 114.8199
      2 114.8199
16/01/2026 10:41:07.620 2   114.8199
      2 114.8199
      2 114.8199
16/01/2026 10:40:56.902 4   114.8001
      4 114.8001
      4 114.8001
16/01/2026 10:40:54.553 1   114.8001
      1 114.8001
      1 114.8001
16/01/2026 10:40:48.066 35   114.8001
      35 114.8001
      35 114.8001
16/01/2026 10:40:32.284 1   114.8199
      1 114.8199
      1 114.8199
16/01/2026 10:40:15.045 16   114.8149
      16 114.8149
      16 114.8149
16/01/2026 10:40:06.781 200   114.8149
      200 114.8149
      200 114.8149
16/01/2026 10:40:03.884 1   114.8199
      1 114.8199
      1 114.8199
16/01/2026 10:39:52.183 1   114.8299
      1 114.8299
      1 114.8299
16/01/2026 10:39:49.680 7   114.8249
      7 114.8249
      7 114.8249
16/01/2026 10:39:39.574 16   114.8249
      16 114.8249
      16 114.8249
16/01/2026 10:39:38.620 3   114.8051
      3 114.8051
      3 114.8051
16/01/2026 10:39:36.230 16   114.8249
      16 114.8249
      16 114.8249
16/01/2026 10:39:31.967 10   114.8051
      10 114.8051
      10 114.8051
16/01/2026 10:39:22.721 10   114.8249
      10 114.8249
      10 114.8249
16/01/2026 10:39:21.582 8   114.8249
      8 114.8249
      8 114.8249
16/01/2026 10:38:49.824 1   114.8051
      1 114.8051
      1 114.8051
16/01/2026 10:38:44.216 2   114.8051
      2 114.8051
      2 114.8051
16/01/2026 10:38:09.959 20   114.8101
      9 114.8101
      11 114.8101
      20 114.8101
16/01/2026 10:37:43.631 1   114.8199
      1 114.8199
      1 114.8199
16/01/2026 10:37:36.712 9   114.8003
      9 114.8003
      9 114.8003
16/01/2026 10:37:14.020 2 176   114.8299
      2 176 114.8299
      2 176 114.8299
16/01/2026 10:36:40.571 10   114.8003
      10 114.8003
      10 114.8003
16/01/2026 10:36:38.991 6   114.8299
      6 114.8299
      6 114.8299
16/01/2026 10:36:32.055 22   114.8003
      22 114.8003
      22 114.8003
16/01/2026 10:36:25.151 20   114.8299
      20 114.8299
      20 114.8299

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM