iShsIII-Core MSCI World U.ETF Acc

2381

2130

120.8849

    > >>

Date Time Volume Order Volume Price
20/05/2026 14:21:31.778 745   120.8849
      745 120.8849
      745 120.8849
20/05/2026 14:21:20.120 1   120.8899
      1 120.8899
      1 120.8899
20/05/2026 14:21:19.043 5   120.8899
      5 120.8899
      5 120.8899
20/05/2026 14:21:12.957 1   120.8849
      1 120.8849
      1 120.8849
20/05/2026 14:21:11.587 4   120.8601
      4 120.8601
      4 120.8601
20/05/2026 14:21:09.591 9   120.8849
      9 120.8849
      9 120.8849
20/05/2026 14:20:59.348 30   120.8551
      30 120.8551
      30 120.8551
20/05/2026 14:20:52.716 1   120.8501
      1 120.8501
      1 120.8501
20/05/2026 14:20:51.880 2   120.8749
      2 120.8749
      2 120.8749
20/05/2026 14:20:45.889 9   120.8749
      9 120.8749
      9 120.8749
20/05/2026 14:20:36.563 3   120.87
      3 120.87
      3 120.87
20/05/2026 14:20:23.391 10   120.8799
      10 120.8799
      10 120.8799
20/05/2026 14:20:22.243 25   120.8799
      25 120.8799
      25 120.8799
20/05/2026 14:20:22.126 1   120.8601
      1 120.8601
      1 120.8601
20/05/2026 14:20:02.316 13   120.8799
      13 120.8799
      13 120.8799
20/05/2026 14:19:57.825 1   120.8949
      1 120.8949
      1 120.8949
20/05/2026 14:19:38.316 1   120.8849
      1 120.8849
      1 120.8849
20/05/2026 14:19:37.694 1   120.8849
      1 120.8849
      1 120.8849
20/05/2026 14:19:05.497 1   120.8799
      1 120.8799
      1 120.8799
20/05/2026 14:19:03.713 6   120.8799
      6 120.8799
      6 120.8799
20/05/2026 14:18:56.336 1   120.8799
      1 120.8799
      1 120.8799
20/05/2026 14:18:45.864 2   120.8501
      2 120.8501
      2 120.8501
20/05/2026 14:18:32.450 40   120.8799
      40 120.8799
      40 120.8799
20/05/2026 14:18:31.980 6   120.8551
      6 120.8551
      6 120.8551
20/05/2026 14:18:09.707 1   120.8649
      1 120.8649
      1 120.8649
20/05/2026 14:17:51.642 25   120.8699
      25 120.8699
      25 120.8699
20/05/2026 14:17:48.227 1   120.8699
      1 120.8699
      1 120.8699
20/05/2026 14:17:42.747 29   120.8549
      29 120.8549
      29 120.8549
20/05/2026 14:17:09.218 70   120.8351
      70 120.8351
      70 120.8351
20/05/2026 14:16:33.897 3   120.8451
      3 120.8451
      3 120.8451
20/05/2026 14:16:22.523 20   120.8649
      20 120.8649
      20 120.8649
20/05/2026 14:16:09.554 1   120.8749
      1 120.8749
      1 120.8749
20/05/2026 14:15:45.658 5   120.8799
      5 120.8799
      5 120.8799
20/05/2026 14:15:44.709 13   120.8799
      13 120.8799
      13 120.8799
20/05/2026 14:15:38.727 10   120.8751
      10 120.8751
      10 120.8751
20/05/2026 14:15:19.901 9   120.8949
      9 120.8949
      9 120.8949
20/05/2026 14:15:17.425 1   120.8949
      1 120.8949
      1 120.8949
20/05/2026 14:15:14.352 1   120.8949
      1 120.8949
      1 120.8949
20/05/2026 14:15:10.928 9   120.8899
      9 120.8899
      9 120.8899
20/05/2026 14:15:04.384 5   120.8849
      5 120.8849
      5 120.8849
20/05/2026 14:14:46.973 5   120.8601
      5 120.8601
      5 120.8601
20/05/2026 14:13:57.256 1   120.8799
      1 120.8799
      1 120.8799
20/05/2026 14:13:00.323 1   120.8549
      1 120.8549
      1 120.8549
20/05/2026 14:12:43.451 2   120.8549
      2 120.8549
      2 120.8549
20/05/2026 14:12:36.046 42   120.8549
      42 120.8549
      42 120.8549
20/05/2026 14:12:32.662 20   120.8549
      20 120.8549
      20 120.8549
20/05/2026 14:11:44.724 1   120.8449
      1 120.8449
      1 120.8449
20/05/2026 14:11:36.500 8   120.8251
      8 120.8251
      8 120.8251
20/05/2026 14:11:33.946 3   120.8251
      3 120.8251
      3 120.8251
20/05/2026 14:11:28.156 35   120.8251
      35 120.8251
      35 120.8251
20/05/2026 14:11:27.934 1   120.8499
      1 120.8499
      1 120.8499
20/05/2026 14:11:15.860 3   120.8499
      3 120.8499
      3 120.8499
20/05/2026 14:10:42.850 5   120.8499
      5 120.8499
      5 120.8499
20/05/2026 14:09:17.327 1   120.8749
      1 120.8749
      1 120.8749
20/05/2026 14:08:55.014 1   120.8699
      1 120.8699
      1 120.8699
20/05/2026 14:08:51.080 15   120.8451
      15 120.8451
      15 120.8451
20/05/2026 14:08:31.866 23   120.8699
      23 120.8699
      23 120.8699
20/05/2026 14:08:18.390 9   120.8451
      9 120.8451
      9 120.8451
20/05/2026 14:08:03.532 65   120.8699
      65 120.8699
      65 120.8699
20/05/2026 14:08:02.866 1   120.8749
      1 120.8749
      1 120.8749
20/05/2026 14:08:01.744 7   120.8799
      7 120.8799
      7 120.8799
20/05/2026 14:07:55.388 82   120.8749
      82 120.8749
      82 120.8749
20/05/2026 14:07:54.369 187   120.8749
      187 120.8749
      187 120.8749
20/05/2026 14:07:34.111 2   120.8551
      2 120.8551
      2 120.8551
20/05/2026 14:07:06.579 1   120.8451
      1 120.8451
      1 120.8451
20/05/2026 14:06:25.278 10   120.8349
      10 120.8349
      10 120.8349
20/05/2026 14:06:13.927 2   120.8201
      2 120.8201
      2 120.8201
20/05/2026 14:06:12.995 1   120.8349
      1 120.8349
      1 120.8349
20/05/2026 14:05:58.548 1   120.8251
      1 120.8251
      1 120.8251
20/05/2026 14:05:31.231 11   120.8449
      11 120.8449
      11 120.8449
20/05/2026 14:05:15.329 1   120.8449
      1 120.8449
      1 120.8449
20/05/2026 14:05:02.963 12   120.8349
      12 120.8349
      12 120.8349
20/05/2026 14:04:32.413 1   120.8051
      1 120.8051
      1 120.8051
20/05/2026 14:04:17.332 50   120.8099
      50 120.8099
      50 120.8099
20/05/2026 14:04:09.139 500   120.8099
      500 120.8099
      500 120.8099
20/05/2026 14:03:50.059 8   120.7901
      8 120.7901
      8 120.7901
20/05/2026 14:03:43.775 1   120.7901
      1 120.7901
      1 120.7901
20/05/2026 14:03:35.277 65   120.8099
      65 120.8099
      65 120.8099
20/05/2026 14:03:11.627 6   120.8049
      6 120.8049
      6 120.8049
20/05/2026 14:01:56.493 40   120.7801
      40 120.7801
      40 120.7801
20/05/2026 14:01:53.654 170   120.8049
      170 120.8049
      170 120.8049
20/05/2026 14:01:21.419 33   120.7651
      33 120.7651
      33 120.7651
20/05/2026 14:01:12.545 99   120.77
      99 120.77
      99 120.77
20/05/2026 14:00:52.206 5   120.7699
      5 120.7699
      5 120.7699
20/05/2026 14:00:33.850 4   120.7401
      4 120.7401
      4 120.7401
20/05/2026 14:00:06.558 7   120.7499
      7 120.7499
      7 120.7499
20/05/2026 14:00:05.522 2   120.7499
      2 120.7499
      2 120.7499
20/05/2026 14:00:00.170 1   120.7699
      1 120.7699
      1 120.7699
20/05/2026 13:59:50.694 8   120.7699
      8 120.7699
      8 120.7699
20/05/2026 13:59:39.296 17   120.7699
      17 120.7699
      17 120.7699
20/05/2026 13:59:39.184 12   120.7699
      12 120.7699
      12 120.7699
20/05/2026 13:59:38.384 2   120.7699
      2 120.7699
      2 120.7699
20/05/2026 13:59:37.548 87   120.7699
      87 120.7699
      87 120.7699
20/05/2026 13:59:26.699 1   120.7699
      1 120.7699
      1 120.7699
20/05/2026 13:59:10.281 6   120.7501
      6 120.7501
      6 120.7501
20/05/2026 13:58:43.616 82   120.7799
      82 120.7799
      82 120.7799
20/05/2026 13:58:06.255 252   120.7651
      252 120.7651
      252 120.7651
20/05/2026 13:57:53.879 45   120.7849
      45 120.7849
      45 120.7849
20/05/2026 13:57:50.262 11   120.7651
      1 120.7651
      10 120.7651
      11 120.7651
20/05/2026 13:57:40.948 2   120.7949
      2 120.7949
      2 120.7949
20/05/2026 13:57:23.080 80   120.7949
      80 120.7949
      80 120.7949
20/05/2026 13:57:04.204 17   120.7802
      17 120.7802
      17 120.7802
20/05/2026 13:57:02.466 29   120.8049
      29 120.8049
      29 120.8049
20/05/2026 13:55:54.336 5   120.7899
      5 120.7899
      5 120.7899
20/05/2026 13:55:27.513 2   120.7899
      2 120.7899
      2 120.7899
20/05/2026 13:55:15.604 1   120.7651
      1 120.7651
      1 120.7651
20/05/2026 13:55:04.302 3   120.7651
      3 120.7651
      3 120.7651
20/05/2026 13:55:02.888 1   120.7701
      1 120.7701
      1 120.7701
20/05/2026 13:54:48.498 4   120.7949
      4 120.7949
      4 120.7949
20/05/2026 13:53:52.842 17   120.7601
      17 120.7601
      17 120.7601
20/05/2026 13:53:39.166 2   120.7849
      2 120.7849
      2 120.7849
20/05/2026 13:53:09.847 206   120.7799
      206 120.7799
      206 120.7799
20/05/2026 13:52:25.992 2   120.7699
      2 120.7699
      2 120.7699
20/05/2026 13:51:28.450 1   120.7349
      1 120.7349
      1 120.7349
20/05/2026 13:51:01.304 5   120.7101
      5 120.7101
      5 120.7101
20/05/2026 13:50:46.937 1   120.7449
      1 120.7449
      1 120.7449
20/05/2026 13:49:11.081 10   120.7399
      10 120.7399
      10 120.7399
20/05/2026 13:49:07.215 1 479   120.75
      1 479 120.75
      629 120.75
      850 120.75
20/05/2026 13:49:00.989 41   120.7949
      41 120.7949
      41 120.7949
20/05/2026 13:47:59.593 1   120.8001
      1 120.8001
      1 120.8001
20/05/2026 13:47:47.728 1   120.8249
      1 120.8249
      1 120.8249
20/05/2026 13:47:43.281 10   120.8199
      10 120.8199
      10 120.8199
20/05/2026 13:47:34.649 4   120.80
      4 120.80
      4 120.80
20/05/2026 13:46:34.112 3   120.7901
      3 120.7901
      3 120.7901
20/05/2026 13:46:23.232 1   120.8099
      1 120.8099
      1 120.8099
20/05/2026 13:44:13.165 4   120.7851
      4 120.7851
      4 120.7851
20/05/2026 13:44:02.368 2   120.7949
      2 120.7949
      2 120.7949
20/05/2026 13:43:44.689 6   120.7749
      6 120.7749
      6 120.7749
20/05/2026 13:43:41.068 1   120.7849
      1 120.7849
      1 120.7849
20/05/2026 13:43:21.736 56   120.7801
      56 120.7801
      56 120.7801
20/05/2026 13:43:09.531 120   120.7999
      120 120.7999
      120 120.7999
20/05/2026 13:43:05.854 2   120.7751
      2 120.7751
      2 120.7751
20/05/2026 13:42:53.965 50   120.8099
      50 120.8099
      50 120.8099
20/05/2026 13:42:49.857 15   120.8099
      15 120.8099
      15 120.8099
20/05/2026 13:42:41.843 1 646   120.8049
      1 646 120.8049
      1 646 120.8049
20/05/2026 13:42:31.787 10   120.8149
      10 120.8149
      10 120.8149
20/05/2026 13:42:29.392 4   120.8399
      4 120.8399
      4 120.8399
20/05/2026 13:42:28.246 12   120.80
      12 120.80
      12 120.80
20/05/2026 13:42:22.261 5   120.8399
      5 120.8399
      5 120.8399
20/05/2026 13:42:16.073 82   120.8399
      82 120.8399
      82 120.8399
20/05/2026 13:42:03.714 1   120.8251
      1 120.8251
      1 120.8251
20/05/2026 13:41:53.133 11   120.8299
      11 120.8299
      11 120.8299
20/05/2026 13:40:20.961 1   120.8099
      1 120.8099
      1 120.8099
20/05/2026 13:40:06.957 11   120.8299
      11 120.8299
      11 120.8299
20/05/2026 13:40:03.739 7   120.8299
      7 120.8299
      7 120.8299
20/05/2026 13:39:37.265 7   120.8249
      7 120.8249
      7 120.8249
20/05/2026 13:39:13.675 17   120.8101
      17 120.8101
      17 120.8101
20/05/2026 13:39:12.940 1   120.8299
      1 120.8299
      1 120.8299
20/05/2026 13:38:49.783 82   120.8299
      82 120.8299
      82 120.8299
20/05/2026 13:38:45.190 18   120.8299
      18 120.8299
      18 120.8299
20/05/2026 13:38:19.261 30   120.8299
      30 120.8299
      30 120.8299
20/05/2026 13:38:16.004 1   120.8101
      1 120.8101
      1 120.8101
20/05/2026 13:38:05.129 2   120.8299
      2 120.8299
      2 120.8299
20/05/2026 13:37:16.668 1   120.8201
      1 120.8201
      1 120.8201
20/05/2026 13:37:11.630 15   120.8349
      15 120.8349
      15 120.8349
20/05/2026 13:37:04.019 3   120.8152
      3 120.8152
      3 120.8152
20/05/2026 13:36:56.868 1   120.8349
      1 120.8349
      1 120.8349
20/05/2026 13:36:56.417 5   120.8349
      5 120.8349
      5 120.8349
20/05/2026 13:36:49.753 7   120.8214
      7 120.8214
      7 120.8214
20/05/2026 13:36:42.871 8   120.848
      8 120.848
      8 120.848
20/05/2026 13:35:58.697 2   120.8549
      2 120.8549
      2 120.8549
20/05/2026 13:35:56.829 4   120.8599
      4 120.8599
      4 120.8599
20/05/2026 13:35:40.947 91   120.8699
      91 120.8699
      91 120.8699
20/05/2026 13:35:26.038 25   120.8649
      25 120.8649
      25 120.8649
20/05/2026 13:34:27.312 1   120.8649
      1 120.8649
      1 120.8649
20/05/2026 13:34:26.243 2   120.8649
      2 120.8649
      2 120.8649
20/05/2026 13:33:50.362 17   120.8501
      17 120.8501
      17 120.8501
20/05/2026 13:33:36.187 27   120.8549
      27 120.8549
      27 120.8549
20/05/2026 13:33:21.476 1   120.8649
      1 120.8649
      1 120.8649
20/05/2026 13:33:17.492 153   120.8649
      153 120.8649
      153 120.8649
20/05/2026 13:32:57.149 20   120.8649
      20 120.8649
      20 120.8649
20/05/2026 13:32:31.685 4   120.8599
      4 120.8599
      4 120.8599
20/05/2026 13:32:23.459 7   120.8649
      7 120.8649
      7 120.8649
20/05/2026 13:32:11.670 80   120.8649
      80 120.8649
      80 120.8649
20/05/2026 13:32:07.246 1   120.8599
      1 120.8599
      1 120.8599
20/05/2026 13:32:06.654 1   120.8599
      1 120.8599
      1 120.8599
20/05/2026 13:31:59.949 100   120.8401
      100 120.8401
      100 120.8401
20/05/2026 13:31:58.128 11   120.8599
      11 120.8599
      11 120.8599
20/05/2026 13:31:47.934 20   120.8849
      20 120.8849
      20 120.8849
20/05/2026 13:31:36.364 1   120.8849
      1 120.8849
      1 120.8849
20/05/2026 13:31:33.294 250   120.8651
      250 120.8651
      250 120.8651
20/05/2026 13:31:26.293 1   120.8651
      1 120.8651
      1 120.8651
20/05/2026 13:31:23.793 1   120.8899
      1 120.8899
      1 120.8899
20/05/2026 13:31:03.106 3   120.8849
      3 120.8849
      3 120.8849
20/05/2026 13:30:32.879 7   120.8551
      7 120.8551
      7 120.8551
20/05/2026 13:30:19.703 2   120.8549
      2 120.8549
      2 120.8549
20/05/2026 13:30:16.132 40   120.8549
      40 120.8549
      40 120.8549
20/05/2026 13:30:03.808 2   120.8549
      2 120.8549
      2 120.8549
20/05/2026 13:30:01.405 2   120.8351
      2 120.8351
      2 120.8351
20/05/2026 13:28:44.489 2   120.8349
      2 120.8349
      2 120.8349
20/05/2026 13:28:26.011 1   120.8349
      1 120.8349
      1 120.8349
20/05/2026 13:28:21.200 10   120.8349
      10 120.8349
      10 120.8349
20/05/2026 13:27:55.805 5   120.8101
      5 120.8101
      5 120.8101
20/05/2026 13:27:49.326 4   120.8051
      4 120.8051
      4 120.8051
20/05/2026 13:27:45.324 2   120.8349
      2 120.8349
      2 120.8349
20/05/2026 13:27:03.197 2   120.8301
      2 120.8301
      2 120.8301
20/05/2026 13:26:45.071 4   120.8449
      4 120.8449
      4 120.8449
20/05/2026 13:26:29.971 5   120.8499
      5 120.8499
      5 120.8499
20/05/2026 13:26:28.306 1   120.8499
      1 120.8499
      1 120.8499
20/05/2026 13:25:02.330 3   120.8451
      3 120.8451
      3 120.8451
20/05/2026 13:24:18.579 1 448   120.8649
      1 448 120.8649
      1 448 120.8649
20/05/2026 13:23:12.210 1   120.8549
      1 120.8549
      1 120.8549
20/05/2026 13:22:49.063 10   120.8499
      10 120.8499
      10 120.8499
20/05/2026 13:22:47.114 1   120.8251
      1 120.8251
      1 120.8251
20/05/2026 13:22:41.193 33   120.8251
      33 120.8251
      33 120.8251
20/05/2026 13:22:20.050 4   120.8449
      4 120.8449
      4 120.8449
20/05/2026 13:22:04.156 3   120.8201
      3 120.8201
      3 120.8201
20/05/2026 13:21:38.154 38   120.8201
      38 120.8201
      38 120.8201
20/05/2026 13:21:36.914 2   120.8201
      2 120.8201
      2 120.8201
20/05/2026 13:21:31.308 3   120.8299
      3 120.8299
      3 120.8299
20/05/2026 13:21:17.226 1   120.8249
      1 120.8249
      1 120.8249
20/05/2026 13:21:05.421 4   120.8001
      4 120.8001
      4 120.8001
20/05/2026 13:20:30.235 1   120.8299
      1 120.8299
      1 120.8299
20/05/2026 13:20:25.759 1   120.8299
      1 120.8299
      1 120.8299
20/05/2026 13:20:06.157 400   120.8199
      400 120.8199
      400 120.8199
20/05/2026 13:20:05.993 1   120.8199
      1 120.8199
      1 120.8199
20/05/2026 13:19:37.568 1   120.8199
      1 120.8199
      1 120.8199
20/05/2026 13:18:58.565 1   120.8249
      1 120.8249
      1 120.8249
20/05/2026 13:18:56.463 7   120.8249
      7 120.8249
      7 120.8249
20/05/2026 13:17:51.986 1   120.8299
      1 120.8299
      1 120.8299
20/05/2026 13:17:05.746 3   120.7951
      3 120.7951
      3 120.7951
20/05/2026 13:17:04.435 3   120.8149
      3 120.8149
      3 120.8149
20/05/2026 13:17:03.942 4   120.7951
      4 120.7951
      4 120.7951
20/05/2026 13:16:55.543 1   120.8149
      1 120.8149
      1 120.8149
20/05/2026 13:16:44.535 18   120.8099
      18 120.8099
      18 120.8099
20/05/2026 13:16:42.342 1   120.8049
      1 120.8049
      1 120.8049
20/05/2026 13:16:38.243 1   120.7999
      1 120.7999
      1 120.7999
20/05/2026 13:16:33.594 1   120.8049
      1 120.8049
      1 120.8049
20/05/2026 13:16:30.935 1   120.8049
      1 120.8049
      1 120.8049
20/05/2026 13:16:24.287 825   120.7949
      825 120.7949
      825 120.7949
20/05/2026 13:15:52.140 12   120.8099
      12 120.8099
      12 120.8099
20/05/2026 13:15:52.053 413   120.8099
      413 120.8099
      413 120.8099
20/05/2026 13:15:46.679 15   120.7851
      15 120.7851
      15 120.7851
20/05/2026 13:15:37.221 5   120.7801
      5 120.7801
      5 120.7801
20/05/2026 13:15:16.903 20   120.7949
      20 120.7949
      20 120.7949
20/05/2026 13:15:12.095 1   120.7949
      1 120.7949
      1 120.7949
20/05/2026 13:15:06.494 1   120.7849
      1 120.7849
      1 120.7849
20/05/2026 13:15:05.859 13   120.7652
      13 120.7652
      13 120.7652
20/05/2026 13:15:03.974 25   120.7652
      25 120.7652
      25 120.7652
20/05/2026 13:14:42.005 12   120.7849
      12 120.7849
      12 120.7849
20/05/2026 13:14:24.050 27   120.80
      27 120.80
      27 120.80
20/05/2026 13:13:50.239 165   120.8149
      165 120.8149
      165 120.8149
20/05/2026 13:13:10.488 12   120.8001
      12 120.8001
      12 120.8001
20/05/2026 13:12:42.421 1   120.8698
      1 120.8698
      1 120.8698
20/05/2026 13:12:26.109 1   120.8866
      1 120.8866
      1 120.8866
20/05/2026 13:12:22.988 3   120.7813
      3 120.7813
      3 120.7813
20/05/2026 13:12:01.650 23   120.7846
      23 120.7846
      23 120.7846
20/05/2026 13:11:44.650 13   120.7769
      13 120.7769
      13 120.7769
20/05/2026 13:11:33.847 3   120.7728
      3 120.7728
      3 120.7728
20/05/2026 13:11:14.212 2   120.8707
      2 120.8707
      2 120.8707
20/05/2026 13:11:10.762 9   120.7791
      9 120.7791
      9 120.7791
20/05/2026 13:11:04.491 5   120.8855
      5 120.8855
      5 120.8855
20/05/2026 13:10:07.569 83   120.8399
      83 120.8399
      83 120.8399
20/05/2026 13:09:58.057 1   120.8299
      1 120.8299
      1 120.8299
20/05/2026 13:09:19.883 2   120.8249
      2 120.8249
      2 120.8249
20/05/2026 13:09:18.148 18   120.8249
      18 120.8249
      18 120.8249
20/05/2026 13:09:03.551 1   120.8199
      1 120.8199
      1 120.8199
20/05/2026 13:08:55.168 33   120.8199
      33 120.8199
      33 120.8199
20/05/2026 13:08:48.353 2   120.7951
      2 120.7951
      2 120.7951
20/05/2026 13:08:28.262 6   120.8101
      6 120.8101
      6 120.8101
20/05/2026 13:08:24.200 5   120.8349
      5 120.8349
      5 120.8349
20/05/2026 13:07:49.818 17   120.8549
      17 120.8549
      1 120.8549
      16 120.8549
20/05/2026 13:07:46.964 167   120.8351
      167 120.8351
      167 120.8351
20/05/2026 13:07:22.040 1   120.8351
      1 120.8351
      1 120.8351
20/05/2026 13:07:10.404 6   120.8449
      6 120.8449
      6 120.8449
20/05/2026 13:06:49.860 4   120.8499
      4 120.8499
      4 120.8499
20/05/2026 13:06:06.666 24   120.8399
      24 120.8399
      24 120.8399
20/05/2026 13:06:06.063 400   120.8399
      400 120.8399
      400 120.8399
20/05/2026 13:04:58.680 20   120.8001
      20 120.8001
      20 120.8001
20/05/2026 13:04:57.300 1   120.8001
      1 120.8001
      1 120.8001
20/05/2026 13:04:44.519 1   120.7951
      1 120.7951
      1 120.7951
20/05/2026 13:04:42.367 3   120.8099
      3 120.8099
      3 120.8099
20/05/2026 13:04:40.800 8   120.7901
      8 120.7901
      8 120.7901
20/05/2026 13:04:37.831 165   120.8049
      165 120.8049
      165 120.8049
20/05/2026 13:03:01.076 20   120.7651
      20 120.7651
      20 120.7651
20/05/2026 13:02:19.441 41   120.8099
      41 120.8099
      41 120.8099
20/05/2026 13:01:48.925 5   120.7901
      5 120.7901
      5 120.7901
20/05/2026 13:01:38.139 19   120.8099
      19 120.8099
      19 120.8099
20/05/2026 13:01:20.724 29   120.7999
      29 120.7999
      29 120.7999
20/05/2026 13:00:26.222 2   120.7749
      2 120.7749
      2 120.7749
20/05/2026 13:00:22.331 4   120.7749
      4 120.7749
      4 120.7749
20/05/2026 13:00:08.560 10   120.7699
      10 120.7699
      10 120.7699
20/05/2026 12:59:57.109 19   120.7501
      19 120.7501
      19 120.7501
20/05/2026 12:59:50.413 4   120.7551
      4 120.7551
      4 120.7551
20/05/2026 12:59:41.428 1   120.7799
      1 120.7799
      1 120.7799
20/05/2026 12:59:12.421 1   120.7501
      1 120.7501
      1 120.7501
20/05/2026 12:59:00.927 12   120.7699
      12 120.7699
      12 120.7699
20/05/2026 12:58:41.036 60   120.7501
      60 120.7501
      60 120.7501
20/05/2026 12:58:38.684 3   120.7699
      3 120.7699
      3 120.7699
20/05/2026 12:58:33.344 5   120.7501
      5 120.7501
      5 120.7501
20/05/2026 12:58:30.913 1   120.7699
      1 120.7699
      1 120.7699
20/05/2026 12:57:33.991 4   120.7601
      4 120.7601
      4 120.7601
20/05/2026 12:57:33.227 12   120.7551
      12 120.7551
      12 120.7551
20/05/2026 12:57:25.481 1   120.7749
      1 120.7749
      1 120.7749
20/05/2026 12:57:23.683 5   120.7749
      5 120.7749
      5 120.7749
20/05/2026 12:56:59.762 8   120.7701
      8 120.7701
      8 120.7701
20/05/2026 12:56:49.521 4   120.7751
      4 120.7751
      4 120.7751
20/05/2026 12:56:21.180 40   120.7799
      40 120.7799
      40 120.7799
20/05/2026 12:56:10.096 1   120.7749
      1 120.7749
      1 120.7749
20/05/2026 12:56:00.988 25   120.7749
      25 120.7749
      25 120.7749
20/05/2026 12:55:56.428 12   120.7899
      12 120.7899
      12 120.7899
20/05/2026 12:55:49.051 13   120.7899
      13 120.7899
      13 120.7899
20/05/2026 12:55:28.228 8   120.8049
      8 120.8049
      8 120.8049
20/05/2026 12:55:26.732 3   120.7903
      3 120.7903
      2 120.7903
      1 120.7903
20/05/2026 12:55:08.852 3   120.8149
      3 120.8149
      3 120.8149
20/05/2026 12:54:24.581 1   120.8099
      1 120.8099
      1 120.8099
20/05/2026 12:54:10.056 10   120.8149
      10 120.8149
      10 120.8149
20/05/2026 12:54:01.712 16   120.8149
      16 120.8149
      16 120.8149
20/05/2026 12:53:49.446 3   120.8199
      3 120.8199
      3 120.8199
20/05/2026 12:53:37.527 20   120.8199
      20 120.8199
      20 120.8199
20/05/2026 12:53:37.317 3   120.8199
      3 120.8199
      3 120.8199
20/05/2026 12:53:27.518 5   120.8249
      5 120.8249
      5 120.8249
20/05/2026 12:52:54.809 2   120.8299
      2 120.8299
      2 120.8299
20/05/2026 12:52:40.226 2   120.8101
      2 120.8101
      2 120.8101
20/05/2026 12:52:38.951 100   120.8249
      100 120.8249
      100 120.8249
20/05/2026 12:52:35.862 1   120.8249
      1 120.8249
      1 120.8249
20/05/2026 12:52:11.754 4   120.8399
      4 120.8399
      4 120.8399
20/05/2026 12:51:10.704 1   120.8349
      1 120.8349
      1 120.8349
20/05/2026 12:51:00.043 83   120.8349
      83 120.8349
      83 120.8349
20/05/2026 12:50:23.913 3   120.8349
      3 120.8349
      3 120.8349
20/05/2026 12:49:54.300 12   120.8299
      12 120.8299
      12 120.8299
20/05/2026 12:49:40.528 3   120.8151
      3 120.8151
      3 120.8151
20/05/2026 12:49:08.500 17   120.8101
      17 120.8101
      17 120.8101
20/05/2026 12:49:00.579 5   120.8151
      5 120.8151
      5 120.8151
20/05/2026 12:48:00.640 2   120.8401
      2 120.8401
      2 120.8401
20/05/2026 12:47:17.819 2   120.8649
      2 120.8649
      2 120.8649
20/05/2026 12:47:04.090 3   120.8451
      3 120.8451
      3 120.8451
20/05/2026 12:46:47.071 5   120.8599
      5 120.8599
      5 120.8599
20/05/2026 12:46:31.017 74   120.8599
      74 120.8599
      74 120.8599
20/05/2026 12:46:23.997 24   120.8599
      24 120.8599
      24 120.8599
20/05/2026 12:46:17.708 150   120.8599
      150 120.8599
      150 120.8599
20/05/2026 12:46:09.538 30   120.8401
      30 120.8401
      30 120.8401

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM