Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
8985
8012
113.1049
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/01/2026 | 12:21:26.946 | 1 | 113.1049 | |
| 1 | 113.1049 | |||
| 1 | 113.1049 | |||
| 05/01/2026 | 12:21:20.505 | 1 | 113.1099 | |
| 1 | 113.1099 | |||
| 1 | 113.1099 | |||
| 05/01/2026 | 12:21:19.492 | 2 | 113.1099 | |
| 2 | 113.1099 | |||
| 2 | 113.1099 | |||
| 05/01/2026 | 12:21:17.585 | 1 | 113.0901 | |
| 1 | 113.0901 | |||
| 1 | 113.0901 | |||
| 05/01/2026 | 12:21:10.536 | 1 | 113.0999 | |
| 1 | 113.0999 | |||
| 1 | 113.0999 | |||
| 05/01/2026 | 12:21:01.540 | 4 | 113.0899 | |
| 4 | 113.0899 | |||
| 4 | 113.0899 | |||
| 05/01/2026 | 12:21:01.279 | 3 | 113.0752 | |
| 3 | 113.0752 | |||
| 3 | 113.0752 | |||
| 05/01/2026 | 12:20:56.298 | 2 | 113.0899 | |
| 2 | 113.0899 | |||
| 2 | 113.0899 | |||
| 05/01/2026 | 12:20:44.072 | 2 | 113.0901 | |
| 2 | 113.0901 | |||
| 2 | 113.0901 | |||
| 05/01/2026 | 12:20:43.371 | 1 | 113.1099 | |
| 1 | 113.1099 | |||
| 1 | 113.1099 | |||
| 05/01/2026 | 12:20:31.491 | 27 | 113.1249 | |
| 27 | 113.1249 | |||
| 27 | 113.1249 | |||
| 05/01/2026 | 12:20:31.298 | 2 | 113.1249 | |
| 2 | 113.1249 | |||
| 2 | 113.1249 | |||
| 05/01/2026 | 12:20:29.284 | 1 | 113.1051 | |
| 1 | 113.1051 | |||
| 1 | 113.1051 | |||
| 05/01/2026 | 12:20:24.449 | 5 | 113.1199 | |
| 5 | 113.1199 | |||
| 5 | 113.1199 | |||
| 05/01/2026 | 12:20:14.885 | 2 | 113.1249 | |
| 2 | 113.1249 | |||
| 2 | 113.1249 | |||
| 05/01/2026 | 12:20:13.273 | 3 | 113.1051 | |
| 3 | 113.1051 | |||
| 3 | 113.1051 | |||
| 05/01/2026 | 12:20:04.008 | 1 | 113.1149 | |
| 1 | 113.1149 | |||
| 1 | 113.1149 | |||
| 05/01/2026 | 12:19:51.533 | 1 | 113.0951 | |
| 1 | 113.0951 | |||
| 1 | 113.0951 | |||
| 05/01/2026 | 12:19:44.684 | 1 | 113.1149 | |
| 1 | 113.1149 | |||
| 1 | 113.1149 | |||
| 05/01/2026 | 12:19:39.848 | 2 | 113.1149 | |
| 2 | 113.1149 | |||
| 2 | 113.1149 | |||
| 05/01/2026 | 12:19:35.322 | 1 | 113.1149 | |
| 1 | 113.1149 | |||
| 1 | 113.1149 | |||
| 05/01/2026 | 12:19:31.704 | 2 | 113.1149 | |
| 2 | 113.1149 | |||
| 2 | 113.1149 | |||
| 05/01/2026 | 12:19:30.610 | 1 | 113.1149 | |
| 1 | 113.1149 | |||
| 1 | 113.1149 | |||
| 05/01/2026 | 12:19:30.491 | 7 | 113.1001 | |
| 7 | 113.1001 | |||
| 7 | 113.1001 | |||
| 05/01/2026 | 12:19:23.546 | 2 | 113.1099 | |
| 2 | 113.1099 | |||
| 2 | 113.1099 | |||
| 05/01/2026 | 12:19:20.425 | 1 | 113.1099 | |
| 1 | 113.1099 | |||
| 1 | 113.1099 | |||
| 05/01/2026 | 12:19:19.523 | 1 | 113.1099 | |
| 1 | 113.1099 | |||
| 1 | 113.1099 | |||
| 05/01/2026 | 12:19:19.420 | 5 | 113.1099 | |
| 5 | 113.1099 | |||
| 5 | 113.1099 | |||
| 05/01/2026 | 12:19:17.006 | 1 | 113.1099 | |
| 1 | 113.1099 | |||
| 1 | 113.1099 | |||
| 05/01/2026 | 12:19:14.991 | 1 | 113.1099 | |
| 1 | 113.1099 | |||
| 1 | 113.1099 | |||
| 05/01/2026 | 12:19:03.108 | 1 | 113.1149 | |
| 1 | 113.1149 | |||
| 1 | 113.1149 | |||
| 05/01/2026 | 12:18:57.276 | 2 | 113.1249 | |
| 2 | 113.1249 | |||
| 2 | 113.1249 | |||
| 05/01/2026 | 12:18:55.360 | 1 | 113.1249 | |
| 1 | 113.1249 | |||
| 1 | 113.1249 | |||
| 05/01/2026 | 12:18:30.113 | 3 | 113.0901 | |
| 3 | 113.0901 | |||
| 3 | 113.0901 | |||
| 05/01/2026 | 12:18:28.195 | 1 | 113.1049 | |
| 1 | 113.1049 | |||
| 1 | 113.1049 | |||
| 05/01/2026 | 12:18:27.399 | 5 | 113.1049 | |
| 5 | 113.1049 | |||
| 5 | 113.1049 | |||
| 05/01/2026 | 12:18:21.855 | 1 | 113.0851 | |
| 1 | 113.0851 | |||
| 1 | 113.0851 | |||
| 05/01/2026 | 12:18:21.754 | 22 | 113.0999 | |
| 22 | 113.0999 | |||
| 22 | 113.0999 | |||
| 05/01/2026 | 12:18:09.176 | 1 | 113.0999 | |
| 1 | 113.0999 | |||
| 1 | 113.0999 | |||
| 05/01/2026 | 12:18:05.250 | 1 | 113.0899 | |
| 1 | 113.0899 | |||
| 1 | 113.0899 | |||
| 05/01/2026 | 12:18:02.331 | 3 | 113.0999 | |
| 3 | 113.0999 | |||
| 3 | 113.0999 | |||
| 05/01/2026 | 12:17:58.510 | 3 | 113.0851 | |
| 3 | 113.0851 | |||
| 3 | 113.0851 | |||
| 05/01/2026 | 12:17:57.304 | 1 | 113.0999 | |
| 1 | 113.0999 | |||
| 1 | 113.0999 | |||
| 05/01/2026 | 12:17:51.973 | 1 | 113.0999 | |
| 1 | 113.0999 | |||
| 1 | 113.0999 | |||
| 05/01/2026 | 12:17:46.638 | 1 | 113.0999 | |
| 1 | 113.0999 | |||
| 1 | 113.0999 | |||
| 05/01/2026 | 12:17:46.443 | 1 | 113.0851 | |
| 1 | 113.0851 | |||
| 1 | 113.0851 | |||
| 05/01/2026 | 12:17:39.194 | 2 | 113.0999 | |
| 2 | 113.0999 | |||
| 2 | 113.0999 | |||
| 05/01/2026 | 12:17:38.991 | 2 | 113.0999 | |
| 2 | 113.0999 | |||
| 2 | 113.0999 | |||
| 05/01/2026 | 12:17:34.067 | 10 | 113.0901 | |
| 10 | 113.0901 | |||
| 10 | 113.0901 | |||
| 05/01/2026 | 12:17:30.142 | 1 | 113.1099 | |
| 1 | 113.1099 | |||
| 1 | 113.1099 | |||
| 05/01/2026 | 12:17:24.407 | 1 | 113.0851 | |
| 1 | 113.0851 | |||
| 1 | 113.0851 | |||
| 05/01/2026 | 12:17:17.769 | 2 | 113.1149 | |
| 2 | 113.1149 | |||
| 2 | 113.1149 | |||
| 05/01/2026 | 12:17:13.038 | 14 | 113.1149 | |
| 14 | 113.1149 | |||
| 14 | 113.1149 | |||
| 05/01/2026 | 12:16:51.597 | 1 | 113.1099 | |
| 1 | 113.1099 | |||
| 1 | 113.1099 | |||
| 05/01/2026 | 12:16:51.094 | 1 | 113.1049 | |
| 1 | 113.1049 | |||
| 1 | 113.1049 | |||
| 05/01/2026 | 12:16:42.847 | 14 | 113.0901 | |
| 14 | 113.0901 | |||
| 14 | 113.0901 | |||
| 05/01/2026 | 12:16:40.231 | 1 | 113.1049 | |
| 1 | 113.1049 | |||
| 1 | 113.1049 | |||
| 05/01/2026 | 12:16:37.211 | 9 | 113.1099 | |
| 9 | 113.1099 | |||
| 9 | 113.1099 | |||
| 05/01/2026 | 12:16:29.668 | 4 | 113.10 | |
| 4 | 113.10 | |||
| 4 | 113.10 | |||
| 05/01/2026 | 12:16:28.463 | 2 | 113.1049 | |
| 2 | 113.1049 | |||
| 2 | 113.1049 | |||
| 05/01/2026 | 12:16:13.566 | 14 | 113.1049 | |
| 14 | 113.1049 | |||
| 14 | 113.1049 | |||
| 05/01/2026 | 12:16:09.945 | 2 | 113.1149 | |
| 2 | 113.1149 | |||
| 2 | 113.1149 | |||
| 05/01/2026 | 12:16:09.747 | 2 | 113.1149 | |
| 2 | 113.1149 | |||
| 2 | 113.1149 | |||
| 05/01/2026 | 12:16:07.531 | 1 | 113.1149 | |
| 1 | 113.1149 | |||
| 1 | 113.1149 | |||
| 05/01/2026 | 12:15:46.606 | 2 | 113.0951 | |
| 2 | 113.0951 | |||
| 2 | 113.0951 | |||
| 05/01/2026 | 12:15:37.243 | 2 | 113.1149 | |
| 2 | 113.1149 | |||
| 2 | 113.1149 | |||
| 05/01/2026 | 12:15:32.617 | 1 | 113.1149 | |
| 1 | 113.1149 | |||
| 1 | 113.1149 | |||
| 05/01/2026 | 12:15:30.908 | 1 | 113.1249 | |
| 1 | 113.1249 | |||
| 1 | 113.1249 | |||
| 05/01/2026 | 12:15:29.019 | 44 | 113.1051 | |
| 44 | 113.1051 | |||
| 44 | 113.1051 | |||
| 05/01/2026 | 12:15:18.120 | 1 | 113.1199 | |
| 1 | 113.1199 | |||
| 1 | 113.1199 | |||
| 05/01/2026 | 12:15:12.487 | 1 | 113.1249 | |
| 1 | 113.1249 | |||
| 1 | 113.1249 | |||
| 05/01/2026 | 12:15:01.735 | 1 | 113.1349 | |
| 1 | 113.1349 | |||
| 1 | 113.1349 | |||
| 05/01/2026 | 12:14:59.408 | 4 | 113.1151 | |
| 4 | 113.1151 | |||
| 4 | 113.1151 | |||
| 05/01/2026 | 12:14:59.309 | 3 | 113.1349 | |
| 3 | 113.1349 | |||
| 3 | 113.1349 | |||
| 05/01/2026 | 12:14:57.099 | 9 | 113.1349 | |
| 9 | 113.1349 | |||
| 9 | 113.1349 | |||
| 05/01/2026 | 12:14:56.598 | 1 | 113.1299 | |
| 1 | 113.1299 | |||
| 1 | 113.1299 | |||
| 05/01/2026 | 12:14:50.616 | 8 | 113.0951 | |
| 8 | 113.0951 | |||
| 8 | 113.0951 | |||
| 05/01/2026 | 12:14:48.240 | 1 | 113.1149 | |
| 1 | 113.1149 | |||
| 1 | 113.1149 | |||
| 05/01/2026 | 12:14:43.614 | 9 | 113.1149 | |
| 9 | 113.1149 | |||
| 9 | 113.1149 | |||
| 05/01/2026 | 12:14:36.363 | 1 | 113.1149 | |
| 1 | 113.1149 | |||
| 1 | 113.1149 | |||
| 05/01/2026 | 12:14:35.356 | 1 | 113.1149 | |
| 1 | 113.1149 | |||
| 1 | 113.1149 | |||
| 05/01/2026 | 12:14:18.755 | 9 | 113.1149 | |
| 9 | 113.1149 | |||
| 9 | 113.1149 | |||
| 05/01/2026 | 12:14:13.118 | 1 | 113.1149 | |
| 1 | 113.1149 | |||
| 1 | 113.1149 | |||
| 05/01/2026 | 12:14:08.491 | 1 | 113.1149 | |
| 1 | 113.1149 | |||
| 1 | 113.1149 | |||
| 05/01/2026 | 12:13:58.631 | 5 | 113.0901 | |
| 5 | 113.0901 | |||
| 5 | 113.0901 | |||
| 05/01/2026 | 12:13:48.862 | 2 | 113.0901 | |
| 2 | 113.0901 | |||
| 2 | 113.0901 | |||
| 05/01/2026 | 12:13:48.663 | 9 | 113.1049 | |
| 9 | 113.1049 | |||
| 9 | 113.1049 | |||
| 05/01/2026 | 12:13:42.012 | 1 | 113.1049 | |
| 1 | 113.1049 | |||
| 1 | 113.1049 | |||
| 05/01/2026 | 12:13:39.900 | 5 | 113.0999 | |
| 5 | 113.0999 | |||
| 5 | 113.0999 | |||
| 05/01/2026 | 12:13:33.456 | 9 | 113.0999 | |
| 9 | 113.0999 | |||
| 9 | 113.0999 | |||
| 05/01/2026 | 12:13:31.746 | 5 | 113.0999 | |
| 5 | 113.0999 | |||
| 5 | 113.0999 | |||
| 05/01/2026 | 12:13:30.239 | 1 | 113.0999 | |
| 1 | 113.0999 | |||
| 1 | 113.0999 | |||
| 05/01/2026 | 12:13:27.729 | 1 | 113.1049 | |
| 1 | 113.1049 | |||
| 1 | 113.1049 | |||
| 05/01/2026 | 12:13:23.299 | 2 | 113.0999 | |
| 2 | 113.0999 | |||
| 2 | 113.0999 | |||
| 05/01/2026 | 12:13:18.869 | 1 | 113.0949 | |
| 1 | 113.0949 | |||
| 1 | 113.0949 | |||
| 05/01/2026 | 12:13:18.066 | 1 | 113.0949 | |
| 1 | 113.0949 | |||
| 1 | 113.0949 | |||
| 05/01/2026 | 12:12:59.244 | 3 | 113.0851 | |
| 3 | 113.0851 | |||
| 3 | 113.0851 | |||
| 05/01/2026 | 12:12:57.874 | 2 | 113.0851 | |
| 2 | 113.0851 | |||
| 2 | 113.0851 | |||
| 05/01/2026 | 12:12:57.830 | 2 | 113.0999 | |
| 2 | 113.0999 | |||
| 2 | 113.0999 | |||
| 05/01/2026 | 12:12:57.426 | 1 | 113.0999 | |
| 1 | 113.0999 | |||
| 1 | 113.0999 | |||
| 05/01/2026 | 12:12:54.812 | 4 | 113.0999 | |
| 4 | 113.0999 | |||
| 4 | 113.0999 | |||
| 05/01/2026 | 12:12:40.041 | 2 | 113.0949 | |
| 2 | 113.0949 | |||
| 2 | 113.0949 | |||
| 05/01/2026 | 12:12:39.917 | 1 | 113.0949 | |
| 1 | 113.0949 | |||
| 1 | 113.0949 | |||
| 05/01/2026 | 12:12:36.086 | 1 | 113.0949 | |
| 1 | 113.0949 | |||
| 1 | 113.0949 | |||
| 05/01/2026 | 12:12:32.967 | 5 | 113.0949 | |
| 5 | 113.0949 | |||
| 5 | 113.0949 | |||
| 05/01/2026 | 12:12:32.463 | 3 | 113.0949 | |
| 3 | 113.0949 | |||
| 3 | 113.0949 | |||
| 05/01/2026 | 12:12:28.942 | 4 | 113.0714 | |
| 4 | 113.0714 | |||
| 4 | 113.0714 | |||
| 05/01/2026 | 12:12:13.946 | 8 | 113.0949 | |
| 8 | 113.0949 | |||
| 8 | 113.0949 | |||
| 05/01/2026 | 12:12:00.062 | 1 | 113.0949 | |
| 1 | 113.0949 | |||
| 1 | 113.0949 | |||
| 05/01/2026 | 12:11:53.832 | 1 | 113.0949 | |
| 1 | 113.0949 | |||
| 1 | 113.0949 | |||
| 05/01/2026 | 12:11:48.394 | 89 | 113.0949 | |
| 89 | 113.0949 | |||
| 89 | 113.0949 | |||
| 05/01/2026 | 12:11:46.983 | 14 | 113.0703 | |
| 14 | 113.0703 | |||
| 14 | 113.0703 | |||
| 05/01/2026 | 12:11:35.632 | 1 | 113.0949 | |
| 1 | 113.0949 | |||
| 1 | 113.0949 | |||
| 05/01/2026 | 12:11:34.813 | 2 | 113.0899 | |
| 2 | 113.0899 | |||
| 2 | 113.0899 | |||
| 05/01/2026 | 12:11:13.070 | 1 | 113.0703 | |
| 1 | 113.0703 | |||
| 1 | 113.0703 | |||
| 05/01/2026 | 12:10:51.758 | 2 | 113.0899 | |
| 2 | 113.0899 | |||
| 2 | 113.0899 | |||
| 05/01/2026 | 12:10:36.749 | 3 | 113.0751 | |
| 3 | 113.0751 | |||
| 3 | 113.0751 | |||
| 05/01/2026 | 12:10:36.040 | 1 | 113.0899 | |
| 1 | 113.0899 | |||
| 1 | 113.0899 | |||
| 05/01/2026 | 12:10:29.102 | 4 | 113.0651 | |
| 4 | 113.0651 | |||
| 4 | 113.0651 | |||
| 05/01/2026 | 12:10:22.756 | 36 | 113.0799 | |
| 36 | 113.0799 | |||
| 36 | 113.0799 | |||
| 05/01/2026 | 12:10:21.246 | 2 | 113.0799 | |
| 2 | 113.0799 | |||
| 2 | 113.0799 | |||
| 05/01/2026 | 12:10:16.110 | 3 | 113.0849 | |
| 3 | 113.0849 | |||
| 3 | 113.0849 | |||
| 05/01/2026 | 12:10:11.377 | 3 | 113.0749 | |
| 3 | 113.0749 | |||
| 3 | 113.0749 | |||
| 05/01/2026 | 12:10:10.974 | 1 | 113.0749 | |
| 1 | 113.0749 | |||
| 1 | 113.0749 | |||
| 05/01/2026 | 12:10:02.619 | 2 | 113.0799 | |
| 2 | 113.0799 | |||
| 2 | 113.0799 | |||
| 05/01/2026 | 12:10:02.517 | 1 | 113.0551 | |
| 1 | 113.0551 | |||
| 1 | 113.0551 | |||
| 05/01/2026 | 12:10:00.013 | 4 | 113.0601 | |
| 4 | 113.0601 | |||
| 4 | 113.0601 | |||
| 05/01/2026 | 12:09:58.309 | 5 | 113.0749 | |
| 5 | 113.0749 | |||
| 5 | 113.0749 | |||
| 05/01/2026 | 12:09:47.713 | 1 | 113.0551 | |
| 1 | 113.0551 | |||
| 1 | 113.0551 | |||
| 05/01/2026 | 12:09:47.029 | 1 | 113.0749 | |
| 1 | 113.0749 | |||
| 1 | 113.0749 | |||
| 05/01/2026 | 12:09:46.952 | 7 | 113.0749 | |
| 7 | 113.0749 | |||
| 7 | 113.0749 | |||
| 05/01/2026 | 12:09:39.980 | 1 | 113.0551 | |
| 1 | 113.0551 | |||
| 1 | 113.0551 | |||
| 05/01/2026 | 12:09:39.780 | 1 | 113.0749 | |
| 1 | 113.0749 | |||
| 1 | 113.0749 | |||
| 05/01/2026 | 12:09:32.836 | 45 | 113.0699 | |
| 45 | 113.0699 | |||
| 45 | 113.0699 | |||
| 05/01/2026 | 12:09:28.915 | 3 | 113.0601 | |
| 3 | 113.0601 | |||
| 3 | 113.0601 | |||
| 05/01/2026 | 12:09:26.597 | 1 | 113.0849 | |
| 1 | 113.0849 | |||
| 1 | 113.0849 | |||
| 05/01/2026 | 12:09:24.285 | 1 | 113.0849 | |
| 1 | 113.0849 | |||
| 1 | 113.0849 | |||
| 05/01/2026 | 12:09:10.702 | 1 | 113.0799 | |
| 1 | 113.0799 | |||
| 1 | 113.0799 | |||
| 05/01/2026 | 12:09:07.533 | 10 | 113.0849 | |
| 10 | 113.0849 | |||
| 10 | 113.0849 | |||
| 05/01/2026 | 12:08:58.625 | 5 | 113.0701 | |
| 5 | 113.0701 | |||
| 5 | 113.0701 | |||
| 05/01/2026 | 12:08:58.431 | 1 | 113.0849 | |
| 1 | 113.0849 | |||
| 1 | 113.0849 | |||
| 05/01/2026 | 12:08:55.709 | 1 | 113.0899 | |
| 1 | 113.0899 | |||
| 1 | 113.0899 | |||
| 05/01/2026 | 12:08:53.596 | 3 | 113.0899 | |
| 3 | 113.0899 | |||
| 3 | 113.0899 | |||
| 05/01/2026 | 12:08:48.762 | 1 | 113.0849 | |
| 1 | 113.0849 | |||
| 1 | 113.0849 | |||
| 05/01/2026 | 12:08:47.959 | 16 | 113.0799 | |
| 16 | 113.0799 | |||
| 16 | 113.0799 | |||
| 05/01/2026 | 12:08:43.632 | 1 | 113.0949 | |
| 1 | 113.0949 | |||
| 1 | 113.0949 | |||
| 05/01/2026 | 12:08:42.629 | 1 | 113.0751 | |
| 1 | 113.0751 | |||
| 1 | 113.0751 | |||
| 05/01/2026 | 12:08:35.083 | 1 | 113.0999 | |
| 1 | 113.0999 | |||
| 1 | 113.0999 | |||
| 05/01/2026 | 12:08:34.281 | 1 | 113.0999 | |
| 1 | 113.0999 | |||
| 1 | 113.0999 | |||
| 05/01/2026 | 12:08:32.866 | 1 | 113.0949 | |
| 1 | 113.0949 | |||
| 1 | 113.0949 | |||
| 05/01/2026 | 12:08:24.723 | 2 | 113.1099 | |
| 2 | 113.1099 | |||
| 2 | 113.1099 | |||
| 05/01/2026 | 12:08:11.235 | 1 | 113.1149 | |
| 1 | 113.1149 | |||
| 1 | 113.1149 | |||
| 05/01/2026 | 12:07:58.662 | 3 | 113.0951 | |
| 3 | 113.0951 | |||
| 3 | 113.0951 | |||
| 05/01/2026 | 12:07:57.771 | 80 | 113.0951 | |
| 80 | 113.0951 | |||
| 80 | 113.0951 | |||
| 05/01/2026 | 12:07:57.654 | 1 | 113.0951 | |
| 1 | 113.0951 | |||
| 1 | 113.0951 | |||
| 05/01/2026 | 12:07:55.234 | 2 | 113.1099 | |
| 2 | 113.1099 | |||
| 2 | 113.1099 | |||
| 05/01/2026 | 12:07:51.515 | 5 | 113.1099 | |
| 5 | 113.1099 | |||
| 5 | 113.1099 | |||
| 05/01/2026 | 12:07:41.864 | 1 | 113.1049 | |
| 1 | 113.1049 | |||
| 1 | 113.1049 | |||
| 05/01/2026 | 12:07:37.615 | 21 | 113.0901 | |
| 1 | 113.0901 | |||
| 1 | 113.0901 | |||
| 21 | 113.0901 | |||
| 19 | 113.0901 | |||
| 05/01/2026 | 12:07:32.973 | 1 795 | 113.1049 | |
| 1 795 | 113.1049 | |||
| 1 795 | 113.1049 | |||
| 05/01/2026 | 12:07:31.495 | 1 | 113.1049 | |
| 1 | 113.1049 | |||
| 1 | 113.1049 | |||
| 05/01/2026 | 12:07:29.989 | 3 | 113.0901 | |
| 3 | 113.0901 | |||
| 3 | 113.0901 | |||
| 05/01/2026 | 12:07:29.885 | 1 | 113.1049 | |
| 1 | 113.1049 | |||
| 1 | 113.1049 | |||
| 05/01/2026 | 12:07:25.390 | 1 | 113.1049 | |
| 1 | 113.1049 | |||
| 1 | 113.1049 | |||
| 05/01/2026 | 12:07:24.551 | 1 | 113.1049 | |
| 1 | 113.1049 | |||
| 1 | 113.1049 | |||
| 05/01/2026 | 12:07:16.201 | 1 | 113.1098 | |
| 1 | 113.1098 | |||
| 1 | 113.1098 | |||
| 05/01/2026 | 12:07:15.999 | 1 | 113.1098 | |
| 1 | 113.1098 | |||
| 1 | 113.1098 | |||
| 05/01/2026 | 12:07:02.817 | 1 | 113.1148 | |
| 1 | 113.1148 | |||
| 1 | 113.1148 | |||
| 05/01/2026 | 12:06:36.757 | 25 | 113.0851 | |
| 25 | 113.0851 | |||
| 25 | 113.0851 | |||
| 05/01/2026 | 12:06:36.457 | 1 | 113.1049 | |
| 1 | 113.1049 | |||
| 1 | 113.1049 | |||
| 05/01/2026 | 12:06:26.895 | 1 | 113.1049 | |
| 1 | 113.1049 | |||
| 1 | 113.1049 | |||
| 05/01/2026 | 12:06:23.282 | 2 | 113.0851 | |
| 2 | 113.0851 | |||
| 2 | 113.0851 | |||
| 05/01/2026 | 12:05:59.632 | 4 | 113.0801 | |
| 4 | 113.0801 | |||
| 4 | 113.0801 | |||
| 05/01/2026 | 12:05:57.471 | 1 | 113.0999 | |
| 1 | 113.0999 | |||
| 1 | 113.0999 | |||
| 05/01/2026 | 12:05:56.207 | 1 | 113.0999 | |
| 1 | 113.0999 | |||
| 1 | 113.0999 | |||
| 05/01/2026 | 12:05:44.629 | 14 | 113.0999 | |
| 14 | 113.0999 | |||
| 14 | 113.0999 | |||
| 05/01/2026 | 12:05:43.627 | 1 | 113.0999 | |
| 1 | 113.0999 | |||
| 1 | 113.0999 | |||
| 05/01/2026 | 12:05:40.406 | 1 | 113.0999 | |
| 1 | 113.0999 | |||
| 1 | 113.0999 | |||
| 05/01/2026 | 12:05:35.072 | 2 | 113.0999 | |
| 2 | 113.0999 | |||
| 2 | 113.0999 | |||
| 05/01/2026 | 12:05:27.622 | 1 | 113.0999 | |
| 1 | 113.0999 | |||
| 1 | 113.0999 | |||
| 05/01/2026 | 12:05:10.009 | 1 | 113.0899 | |
| 1 | 113.0899 | |||
| 1 | 113.0899 | |||
| 05/01/2026 | 12:05:00.454 | 3 | 113.0751 | |
| 3 | 113.0751 | |||
| 3 | 113.0751 | |||
| 05/01/2026 | 12:04:51.085 | 1 | 113.0751 | |
| 1 | 113.0751 | |||
| 1 | 113.0751 | |||
| 05/01/2026 | 12:04:36.495 | 1 | 113.0849 | |
| 1 | 113.0849 | |||
| 1 | 113.0849 | |||
| 05/01/2026 | 12:04:08.011 | 1 | 113.0699 | |
| 1 | 113.0699 | |||
| 1 | 113.0699 | |||
| 05/01/2026 | 12:04:04.994 | 1 | 113.0699 | |
| 1 | 113.0699 | |||
| 1 | 113.0699 | |||
| 05/01/2026 | 12:04:00.165 | 2 | 113.0549 | |
| 2 | 113.0549 | |||
| 2 | 113.0549 | |||
| 05/01/2026 | 12:03:59.560 | 3 | 113.0351 | |
| 3 | 113.0351 | |||
| 3 | 113.0351 | |||
| 05/01/2026 | 12:03:47.892 | 7 | 113.0549 | |
| 7 | 113.0549 | |||
| 7 | 113.0549 | |||
| 05/01/2026 | 12:03:45.781 | 14 | 113.0351 | |
| 14 | 113.0351 | |||
| 14 | 113.0351 | |||
| 05/01/2026 | 12:03:45.682 | 1 | 113.0499 | |
| 1 | 113.0499 | |||
| 1 | 113.0499 | |||
| 05/01/2026 | 12:03:39.243 | 2 | 113.0401 | |
| 2 | 113.0401 | |||
| 2 | 113.0401 | |||
| 05/01/2026 | 12:03:35.020 | 1 | 113.0549 | |
| 1 | 113.0549 | |||
| 1 | 113.0549 | |||
| 05/01/2026 | 12:03:33.908 | 1 | 113.0549 | |
| 1 | 113.0549 | |||
| 1 | 113.0549 | |||
| 05/01/2026 | 12:03:15.091 | 1 | 113.0549 | |
| 1 | 113.0549 | |||
| 1 | 113.0549 | |||
| 05/01/2026 | 12:03:14.790 | 7 | 113.0549 | |
| 7 | 113.0549 | |||
| 7 | 113.0549 | |||
| 05/01/2026 | 12:03:14.286 | 1 | 113.0549 | |
| 1 | 113.0549 | |||
| 1 | 113.0549 | |||
| 05/01/2026 | 12:03:03.622 | 2 | 113.0549 | |
| 2 | 113.0549 | |||
| 2 | 113.0549 | |||
| 05/01/2026 | 12:03:02.818 | 1 | 113.0549 | |
| 1 | 113.0549 | |||
| 1 | 113.0549 | |||
| 05/01/2026 | 12:02:59.298 | 2 | 113.0649 | |
| 2 | 113.0649 | |||
| 2 | 113.0649 | |||
| 05/01/2026 | 12:02:59.099 | 4 | 113.0451 | |
| 4 | 113.0451 | |||
| 4 | 113.0451 | |||
| 05/01/2026 | 12:02:49.674 | 1 | 113.0599 | |
| 1 | 113.0599 | |||
| 1 | 113.0599 | |||
| 05/01/2026 | 12:02:49.440 | 1 | 113.0599 | |
| 1 | 113.0599 | |||
| 1 | 113.0599 | |||
| 05/01/2026 | 12:02:48.331 | 9 | 113.0649 | |
| 9 | 113.0649 | |||
| 9 | 113.0649 | |||
| 05/01/2026 | 12:02:33.746 | 1 | 113.0649 | |
| 1 | 113.0649 | |||
| 1 | 113.0649 | |||
| 05/01/2026 | 12:02:25.193 | 1 | 113.0649 | |
| 1 | 113.0649 | |||
| 1 | 113.0649 | |||
| 05/01/2026 | 12:02:02.054 | 2 | 113.0501 | |
| 2 | 113.0501 | |||
| 2 | 113.0501 | |||
| 05/01/2026 | 12:01:58.134 | 1 | 113.0599 | |
| 1 | 113.0599 | |||
| 1 | 113.0599 | |||
| 05/01/2026 | 12:01:41.034 | 3 | 113.0549 | |
| 3 | 113.0549 | |||
| 3 | 113.0549 | |||
| 05/01/2026 | 12:01:33.596 | 3 | 113.0649 | |
| 3 | 113.0649 | |||
| 3 | 113.0649 | |||
| 05/01/2026 | 12:01:27.752 | 49 | 113.0699 | |
| 49 | 113.0699 | |||
| 49 | 113.0699 | |||
| 05/01/2026 | 12:01:20.102 | 2 | 113.0699 | |
| 2 | 113.0699 | |||
| 2 | 113.0699 | |||
| 05/01/2026 | 12:01:14.064 | 3 | 113.0501 | |
| 3 | 113.0501 | |||
| 3 | 113.0501 | |||
| 05/01/2026 | 12:01:13.159 | 1 | 113.0699 | |
| 1 | 113.0699 | |||
| 1 | 113.0699 | |||
| 05/01/2026 | 12:01:08.424 | 1 | 113.0501 | |
| 1 | 113.0501 | |||
| 1 | 113.0501 | |||
| 05/01/2026 | 12:01:06.208 | 2 | 113.0649 | |
| 2 | 113.0649 | |||
| 2 | 113.0649 | |||
| 05/01/2026 | 12:01:01.384 | 1 | 113.0699 | |
| 1 | 113.0699 | |||
| 1 | 113.0699 | |||
| 05/01/2026 | 12:00:58.669 | 4 | 113.0501 | |
| 4 | 113.0501 | |||
| 4 | 113.0501 | |||
| 05/01/2026 | 12:00:58.253 | 3 | 113.0699 | |
| 3 | 113.0699 | |||
| 3 | 113.0699 | |||
| 05/01/2026 | 12:00:55.144 | 1 | 113.0699 | |
| 1 | 113.0699 | |||
| 1 | 113.0699 | |||
| 05/01/2026 | 12:00:54.699 | 125 | 113.0699 | |
| 125 | 113.0699 | |||
| 125 | 113.0699 | |||
| 05/01/2026 | 12:00:36.427 | 2 | 113.0649 | |
| 2 | 113.0649 | |||
| 2 | 113.0649 | |||
| 05/01/2026 | 12:00:34.920 | 4 | 113.0649 | |
| 4 | 113.0649 | |||
| 4 | 113.0649 | |||
| 05/01/2026 | 12:00:21.127 | 1 | 113.0499 | |
| 1 | 113.0499 | |||
| 1 | 113.0499 | |||
| 05/01/2026 | 12:00:14.883 | 1 | 113.0549 | |
| 1 | 113.0549 | |||
| 1 | 113.0549 | |||
| 05/01/2026 | 12:00:14.279 | 1 | 113.0549 | |
| 1 | 113.0549 | |||
| 1 | 113.0549 | |||
| 05/01/2026 | 12:00:07.837 | 2 | 113.0549 | |
| 2 | 113.0549 | |||
| 2 | 113.0549 | |||
| 05/01/2026 | 11:59:55.959 | 1 | 113.0401 | |
| 1 | 113.0401 | |||
| 1 | 113.0401 | |||
| 05/01/2026 | 11:59:55.053 | 1 | 113.0549 | |
| 1 | 113.0549 | |||
| 1 | 113.0549 | |||
| 05/01/2026 | 11:59:45.789 | 1 | 113.0401 | |
| 1 | 113.0401 | |||
| 1 | 113.0401 | |||
| 05/01/2026 | 11:59:42.875 | 1 | 113.0649 | |
| 1 | 113.0649 | |||
| 1 | 113.0649 | |||
| 05/01/2026 | 11:59:25.971 | 2 | 113.0749 | |
| 2 | 113.0749 | |||
| 2 | 113.0749 | |||
| 05/01/2026 | 11:59:18.016 | 1 | 113.0749 | |
| 1 | 113.0749 | |||
| 1 | 113.0749 | |||
| 05/01/2026 | 11:59:17.211 | 45 | 113.0749 | |
| 45 | 113.0749 | |||
| 45 | 113.0749 | |||
| 05/01/2026 | 11:59:00.817 | 3 | 113.0551 | |
| 3 | 113.0551 | |||
| 3 | 113.0551 | |||
| 05/01/2026 | 11:58:56.992 | 1 | 113.0699 | |
| 1 | 113.0699 | |||
| 1 | 113.0699 | |||
| 05/01/2026 | 11:58:43.610 | 36 | 113.0599 | |
| 36 | 113.0599 | |||
| 36 | 113.0599 | |||
| 05/01/2026 | 11:58:43.007 | 1 | 113.0599 | |
| 1 | 113.0599 | |||
| 1 | 113.0599 | |||
| 05/01/2026 | 11:58:36.867 | 1 | 113.0599 | |
| 1 | 113.0599 | |||
| 1 | 113.0599 | |||
| 05/01/2026 | 11:58:32.741 | 5 | 113.0451 | |
| 5 | 113.0451 | |||
| 5 | 113.0451 | |||
| 05/01/2026 | 11:58:24.252 | 10 | 113.0649 | |
| 10 | 113.0649 | |||
| 10 | 113.0649 | |||
| 05/01/2026 | 11:58:15.140 | 3 | 113.0749 | |
| 3 | 113.0749 | |||
| 3 | 113.0749 | |||
| 05/01/2026 | 11:58:14.033 | 1 | 113.0749 | |
| 1 | 113.0749 | |||
| 1 | 113.0749 | |||
| 05/01/2026 | 11:58:01.146 | 1 | 113.0749 | |
| 1 | 113.0749 | |||
| 1 | 113.0749 | |||
| 05/01/2026 | 11:57:59.942 | 3 | 113.0601 | |
| 3 | 113.0601 | |||
| 3 | 113.0601 | |||
| 05/01/2026 | 11:57:50.372 | 9 | 113.0749 | |
| 9 | 113.0749 | |||
| 9 | 113.0749 | |||
| 05/01/2026 | 11:57:49.166 | 1 | 113.0699 | |
| 1 | 113.0699 | |||
| 1 | 113.0699 | |||
| 05/01/2026 | 11:57:40.113 | 1 | 113.0649 | |
| 1 | 113.0649 | |||
| 1 | 113.0649 | |||
| 05/01/2026 | 11:57:37.698 | 1 | 113.0649 | |
| 1 | 113.0649 | |||
| 1 | 113.0649 | |||
| 05/01/2026 | 11:57:34.778 | 1 | 113.0649 | |
| 1 | 113.0649 | |||
| 1 | 113.0649 | |||
| 05/01/2026 | 11:57:33.777 | 1 | 113.0649 | |
| 1 | 113.0649 | |||
| 1 | 113.0649 | |||
| 05/01/2026 | 11:57:29.233 | 1 | 113.0649 | |
| 1 | 113.0649 | |||
| 1 | 113.0649 | |||
| 05/01/2026 | 11:57:28.542 | 3 | 113.0451 | |
| 3 | 113.0451 | |||
| 3 | 113.0451 | |||
| 05/01/2026 | 11:57:21.857 | 17 | 113.0549 | |
| 17 | 113.0549 | |||
| 17 | 113.0549 | |||
| 05/01/2026 | 11:57:02.873 | 1 | 113.0699 | |
| 1 | 113.0699 | |||
| 1 | 113.0699 | |||
| 05/01/2026 | 11:56:59.954 | 1 | 113.0749 | |
| 1 | 113.0749 | |||
| 1 | 113.0749 | |||
| 05/01/2026 | 11:56:52.310 | 1 | 113.0699 | |
| 1 | 113.0699 | |||
| 1 | 113.0699 | |||
| 05/01/2026 | 11:56:48.182 | 1 | 113.0749 | |
| 1 | 113.0749 | |||
| 1 | 113.0749 | |||
| 05/01/2026 | 11:56:28.563 | 3 | 113.0551 | |
| 3 | 113.0551 | |||
| 3 | 113.0551 | |||
| 05/01/2026 | 11:56:15.577 | 1 | 113.0749 | |
| 1 | 113.0749 | |||
| 1 | 113.0749 | |||
| 05/01/2026 | 11:56:14.974 | 1 | 113.0749 | |
| 1 | 113.0749 | |||
| 1 | 113.0749 | |||
| 05/01/2026 | 11:56:09.743 | 1 | 113.0749 | |
| 1 | 113.0749 | |||
| 1 | 113.0749 | |||
| 05/01/2026 | 11:55:58.869 | 1 | 113.0749 | |
| 1 | 113.0749 | |||
| 1 | 113.0749 | |||
| 05/01/2026 | 11:55:55.146 | 1 | 113.0749 | |
| 1 | 113.0749 | |||
| 1 | 113.0749 | |||
| 05/01/2026 | 11:55:51.094 | 1 | 113.0749 | |
| 1 | 113.0749 | |||
| 1 | 113.0749 | |||
| 05/01/2026 | 11:55:48.955 | 5 | 113.0601 | |
| 5 | 113.0601 | |||
| 5 | 113.0601 | |||
| 05/01/2026 | 11:55:46.455 | 5 | 113.0749 | |
| 5 | 113.0749 | |||
| 5 | 113.0749 | |||
| 05/01/2026 | 11:55:44.280 | 1 | 113.0749 | |
| 1 | 113.0749 | |||
| 1 | 113.0749 | |||
| 05/01/2026 | 11:55:39.250 | 12 | 113.0601 | |
| 12 | 113.0601 | |||
| 12 | 113.0601 | |||
| 05/01/2026 | 11:55:33.816 | 1 | 113.0799 | |
| 1 | 113.0799 | |||
| 1 | 113.0799 | |||
| 05/01/2026 | 11:55:32.909 | 1 | 113.0749 | |
| 1 | 113.0749 | |||
| 1 | 113.0749 | |||
| 05/01/2026 | 11:55:29.284 | 4 | 113.0601 | |
| 4 | 113.0601 | |||
| 4 | 113.0601 | |||
| 05/01/2026 | 11:55:28.275 | 1 | 113.0749 | |
| 1 | 113.0749 | |||
| 1 | 113.0749 | |||
| 05/01/2026 | 11:55:18.316 | 1 | 113.0749 | |
| 1 | 113.0749 | |||
| 1 | 113.0749 | |||
| 05/01/2026 | 11:55:17.406 | 3 | 113.0749 | |
| 3 | 113.0749 | |||
| 3 | 113.0749 | |||
| 05/01/2026 | 11:54:59.791 | 9 | 113.0649 | |
| 9 | 113.0649 | |||
| 9 | 113.0649 | |||
| 05/01/2026 | 11:54:45.694 | 2 | 113.0549 | |
| 2 | 113.0549 | |||
| 2 | 113.0549 | |||
| 05/01/2026 | 11:54:42.271 | 9 | 113.0549 | |
| 9 | 113.0549 | |||
| 9 | 113.0549 | |||
| 05/01/2026 | 11:54:37.542 | 6 | 113.0549 | |
| 6 | 113.0549 | |||
| 6 | 113.0549 | |||
| 05/01/2026 | 11:54:34.407 | 8 | 113.0549 | |
| 8 | 113.0549 | |||
| 8 | 113.0549 | |||
| 05/01/2026 | 11:54:30.900 | 1 | 113.0549 | |
| 1 | 113.0549 | |||
| 1 | 113.0549 | |||
| 05/01/2026 | 11:54:29.591 | 4 | 113.0401 | |
| 4 | 113.0401 | |||
| 4 | 113.0401 | |||
| 05/01/2026 | 11:54:23.146 | 2 | 113.0499 | |
| 2 | 113.0499 | |||
| 2 | 113.0499 | |||
| 05/01/2026 | 11:54:11.560 | 3 | 113.0351 | |
| 3 | 113.0351 | |||
| 3 | 113.0351 | |||
| 05/01/2026 | 11:54:08.749 | 5 | 113.0549 | |
| 5 | 113.0549 | |||
| 5 | 113.0549 | |||
| 05/01/2026 | 11:54:07.347 | 1 | 113.0549 | |
| 1 | 113.0549 | |||
| 1 | 113.0549 | |||
| 05/01/2026 | 11:54:04.927 | 1 | 113.0499 | |
| 1 | 113.0499 | |||
| 1 | 113.0499 | |||
| 05/01/2026 | 11:53:59.699 | 4 | 113.0351 | |
| 4 | 113.0351 | |||
| 4 | 113.0351 | |||
| 05/01/2026 | 11:53:56.869 | 2 | 113.0499 | |
| 2 | 113.0499 | |||
| 2 | 113.0499 | |||
| 05/01/2026 | 11:53:56.166 | 3 | 113.0499 | |
| 3 | 113.0499 | |||
| 3 | 113.0499 | |||
| 05/01/2026 | 11:53:46.308 | 1 | 113.0351 | |
| 1 | 113.0351 | |||
| 1 | 113.0351 | |||
| 05/01/2026 | 11:53:39.856 | 1 | 113.0499 | |
| 1 | 113.0499 | |||
| 1 | 113.0499 | |||
| 05/01/2026 | 11:53:39.047 | 1 | 113.0499 | |
| 1 | 113.0499 | |||
| 1 | 113.0499 | |||
| 05/01/2026 | 11:53:35.623 | 4 | 113.0499 | |
| 4 | 113.0499 | |||
| 4 | 113.0499 | |||
| 05/01/2026 | 11:53:33.711 | 5 | 113.0351 | |
| 5 | 113.0351 | |||
| 5 | 113.0351 | |||
| 05/01/2026 | 11:53:33.613 | 4 | 113.0449 | |
| 4 | 113.0449 | |||
| 4 | 113.0449 | |||
| 05/01/2026 | 11:53:28.881 | 3 | 113.0351 | |
| 3 | 113.0351 | |||
| 3 | 113.0351 | |||
| 05/01/2026 | 11:53:27.991 | 6 | 113.0449 | |
| 6 | 113.0449 | |||
| 6 | 113.0449 | |||
| 05/01/2026 | 11:53:27.267 | 3 | 113.0549 | |
| 3 | 113.0549 | |||
| 3 | 113.0549 | |||
| 05/01/2026 | 11:53:25.259 | 1 | 113.0649 | |
| 1 | 113.0649 | |||
| 1 | 113.0649 | |||
| 05/01/2026 | 11:53:20.922 | 1 | 113.0599 | |
| 1 | 113.0599 | |||
| 1 | 113.0599 | |||
| 05/01/2026 | 11:53:16.890 | 7 | 113.0599 | |
| 7 | 113.0599 | |||
| 7 | 113.0599 | |||
| 05/01/2026 | 11:53:15.685 | 1 | 113.0649 | |
| 1 | 113.0649 | |||
| 1 | 113.0649 | |||
| 05/01/2026 | 11:53:03.196 | 1 | 113.0649 | |
| 1 | 113.0649 | |||
| 1 | 113.0649 | |||
| 05/01/2026 | 11:53:01.893 | 18 | 113.0649 | |
| 18 | 113.0649 | |||
| 18 | 113.0649 | |||
| 05/01/2026 | 11:53:00.278 | 1 | 113.0699 | |
| 1 | 113.0699 | |||
| 1 | 113.0699 | |||
| 05/01/2026 | 11:53:00.176 | 3 | 113.0551 | |
| 3 | 113.0551 | |||
| 3 | 113.0551 | |||
| 05/01/2026 | 11:52:48.700 | 5 | 113.0599 | |
| 5 | 113.0599 | |||
| 5 | 113.0599 | |||
| 05/01/2026 | 11:52:29.577 | 2 | 113.0699 | |
| 2 | 113.0699 | |||
| 2 | 113.0699 | |||
| 05/01/2026 | 11:52:28.375 | 2 | 113.0501 | |
| 2 | 113.0501 | |||
| 2 | 113.0501 | |||
| 05/01/2026 | 11:52:19.318 | 1 | 113.0599 | |
| 1 | 113.0599 | |||
| 1 | 113.0599 | |||
| 05/01/2026 | 11:52:15.196 | 12 | 113.0501 | |
| 12 | 113.0501 | |||
| 12 | 113.0501 | |||
| 05/01/2026 | 11:52:06.455 | 10 | 113.0501 | |
| 10 | 113.0501 | |||
| 10 | 113.0501 | |||
| 05/01/2026 | 11:52:04.938 | 1 | 113.0699 | |
| 1 | 113.0699 | |||
| 1 | 113.0699 | |||
| 05/01/2026 | 11:52:03.627 | 1 | 113.0699 | |
| 1 | 113.0699 | |||
| 1 | 113.0699 | |||
| 05/01/2026 | 11:52:00.915 | 5 | 113.0699 | |
| 5 | 113.0699 | |||
| 5 | 113.0699 | |||
| 05/01/2026 | 11:51:57.292 | 1 | 113.0749 | |
| 1 | 113.0749 | |||
| 1 | 113.0749 | |||
| 05/01/2026 | 11:51:53.269 | 2 | 113.0799 | |
| 2 | 113.0799 | |||
| 2 | 113.0799 | |||
| 05/01/2026 | 11:51:45.834 | 1 | 113.0849 | |
| 1 | 113.0849 | |||
| 1 | 113.0849 | |||
| 05/01/2026 | 11:51:44.292 | 8 | 113.0849 | |
| 8 | 113.0849 | |||
| 8 | 113.0849 | |||
| 05/01/2026 | 11:51:27.805 | 1 | 113.0601 | |
| 1 | 113.0601 | |||
| 1 | 113.0601 | |||
| 05/01/2026 | 11:51:22.569 | 1 | 113.0749 | |
| 1 | 113.0749 | |||
| 1 | 113.0749 | |||
| 05/01/2026 | 11:51:17.338 | 23 | 113.0749 | |
| 23 | 113.0749 | |||
| 23 | 113.0749 | |||
| 05/01/2026 | 11:51:07.684 | 15 | 113.0601 | |
| 15 | 113.0601 | |||
| 15 | 113.0601 | |||
| 05/01/2026 | 11:50:59.237 | 4 | 113.0501 | |
| 4 | 113.0501 | |||
| 4 | 113.0501 | |||
| 05/01/2026 | 11:50:36.087 | 1 | 113.0749 | |
| 1 | 113.0749 | |||
| 1 | 113.0749 | |||
| 05/01/2026 | 11:50:28.842 | 2 | 113.0749 | |
| 2 | 113.0749 | |||
| 2 | 113.0749 | |||
| 05/01/2026 | 11:50:24.116 | 46 | 113.0551 | |
| 46 | 113.0551 | |||
| 46 | 113.0551 | |||
| 05/01/2026 | 11:50:21.703 | 10 | 113.0551 | |
| 9 | 113.0551 | |||
| 1 | 113.0551 | |||
| 10 | 113.0551 | |||
| 05/01/2026 | 11:50:19.791 | 5 | 113.0749 | |
| 5 | 113.0749 | |||
| 5 | 113.0749 | |||
| 05/01/2026 | 11:50:07.816 | 2 | 113.0749 | |
| 2 | 113.0749 | |||
| 2 | 113.0749 | |||
| 05/01/2026 | 11:49:53.128 | 1 | 113.0799 | |
| 1 | 113.0799 | |||
| 1 | 113.0799 | |||
| 05/01/2026 | 11:49:44.777 | 5 | 113.0849 | |
| 5 | 113.0849 | |||
| 5 | 113.0849 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
05/01/2026 @ 12:21:32
Last Update:
05/01/2026 @ 12:21:32