Vanguard FTSE All-World U.ETF

3551

3230

150.40

    > >>

Date Time Volume Order Volume Price
15/01/2026 18:19:22.191 10   150.40
      10 150.40
      10 150.40
15/01/2026 18:18:57.499 3   150.24
      3 150.24
      3 150.24
15/01/2026 18:18:34.434 1   150.34
      1 150.34
      1 150.34
15/01/2026 18:18:23.778 6   150.32
      6 150.32
      6 150.32
15/01/2026 18:18:16.663 3   150.34
      3 150.34
      3 150.34
15/01/2026 18:17:51.085 1   150.24
      1 150.24
      1 150.24
15/01/2026 18:17:44.392 33   150.34
      33 150.34
      33 150.34
15/01/2026 18:17:10.585 2   150.36
      2 150.36
      2 150.36
15/01/2026 18:16:56.485 4   150.24
      4 150.24
      4 150.24
15/01/2026 18:16:25.606 1   150.34
      1 150.34
      1 150.34
15/01/2026 18:16:21.067 1   150.34
      1 150.34
      1 150.34
15/01/2026 18:15:54.291 1   150.34
      1 150.34
      1 150.34
15/01/2026 18:15:47.273 2   150.34
      2 150.34
      2 150.34
15/01/2026 18:15:46.029 1   150.24
      1 150.24
      1 150.24
15/01/2026 18:15:45.987 40   150.24
      40 150.24
      40 150.24
15/01/2026 18:15:17.882 43   150.34
      43 150.34
      43 150.34
15/01/2026 18:14:45.266 2   150.36
      2 150.36
      2 150.36
15/01/2026 18:14:38.338 2   150.36
      2 150.36
      2 150.36
15/01/2026 18:14:34.975 2   150.24
      2 150.24
      2 150.24
15/01/2026 18:14:30.656 1   150.36
      1 150.36
      1 150.36
15/01/2026 18:14:04.372 1   150.38
      1 150.38
      1 150.38
15/01/2026 18:13:27.589 3   150.28
      2 150.28
      1 150.28
      3 150.28
15/01/2026 18:13:25.374 10   150.40
      10 150.40
      10 150.40
15/01/2026 18:13:20.946 3   150.40
      3 150.40
      3 150.40
15/01/2026 18:12:10.100 4   150.46
      4 150.46
      4 150.46
15/01/2026 18:11:53.897 4   150.46
      4 150.46
      4 150.46
15/01/2026 18:11:32.774 1   150.46
      1 150.46
      1 150.46
15/01/2026 18:11:27.538 1   150.46
      1 150.46
      1 150.46
15/01/2026 18:11:24.203 1   150.44
      1 150.44
      1 150.44
15/01/2026 18:11:05.910 8   150.34
      8 150.34
      8 150.34
15/01/2026 18:11:01.027 20   150.46
      20 150.46
      20 150.46
15/01/2026 18:10:55.836 1   150.46
      1 150.46
      1 150.46
15/01/2026 18:10:40.972 5   150.46
      5 150.46
      5 150.46
15/01/2026 18:10:35.508 1   150.34
      1 150.34
      1 150.34
15/01/2026 18:09:43.491 2   150.48
      2 150.48
      2 150.48
15/01/2026 18:09:30.811 5   150.48
      5 150.48
      5 150.48
15/01/2026 18:09:12.081 15   150.38
      15 150.38
      15 150.38
15/01/2026 18:08:56.790 3   150.36
      3 150.36
      3 150.36
15/01/2026 18:08:51.963 1   150.48
      1 150.48
      1 150.48
15/01/2026 18:08:37.874 1   150.46
      1 150.46
      1 150.46
15/01/2026 18:07:42.135 35   150.46
      35 150.46
      35 150.46
15/01/2026 18:07:15.409 1   150.44
      1 150.44
      1 150.44
15/01/2026 18:07:11.396 19   150.46
      19 150.46
      19 150.46
15/01/2026 18:07:03.173 300   150.46
      300 150.46
      300 150.46
15/01/2026 18:07:02.687 2   150.46
      2 150.46
      2 150.46
15/01/2026 18:06:57.055 2   150.46
      2 150.46
      2 150.46
15/01/2026 18:06:51.161 30   150.34
      30 150.34
      30 150.34
15/01/2026 18:06:44.874 1   150.48
      1 150.48
      1 150.48
15/01/2026 18:06:40.048 8   150.34
      8 150.34
      8 150.34
15/01/2026 18:06:36.727 1   150.34
      1 150.34
      1 150.34
15/01/2026 18:06:33.571 3   150.34
      3 150.34
      3 150.34
15/01/2026 18:06:26.869 3   150.36
      3 150.36
      3 150.36
15/01/2026 18:06:14.790 1   150.48
      1 150.48
      1 150.48
15/01/2026 18:06:08.509 2   150.48
      2 150.48
      2 150.48
15/01/2026 18:05:59.278 27   150.48
      27 150.48
      27 150.48
15/01/2026 18:05:55.494 1   150.36
      1 150.36
      1 150.36
15/01/2026 18:05:47.516 1   150.48
      1 150.48
      1 150.48
15/01/2026 18:05:42.078 2   150.36
      2 150.36
      2 150.36
15/01/2026 18:05:33.237 1   150.48
      1 150.48
      1 150.48
15/01/2026 18:05:30.413 1   150.48
      1 150.48
      1 150.48
15/01/2026 18:05:05.649 1   150.48
      1 150.48
      1 150.48
15/01/2026 18:04:56.997 3   150.36
      3 150.36
      3 150.36
15/01/2026 18:04:32.938 26   150.48
      26 150.48
      26 150.48
15/01/2026 18:04:28.610 59   150.48
      59 150.48
      59 150.48
15/01/2026 18:04:28.209 1   150.36
      1 150.36
      1 150.36
15/01/2026 18:04:17.338 1   150.48
      1 150.48
      1 150.48
15/01/2026 18:04:02.330 10   150.48
      10 150.48
      10 150.48
15/01/2026 18:03:58.932 1   150.48
      1 150.48
      1 150.48
15/01/2026 18:03:40.627 2   150.48
      2 150.48
      2 150.48
15/01/2026 18:03:34.883 1   150.48
      1 150.48
      1 150.48
15/01/2026 18:03:10.149 1   150.48
      1 150.48
      1 150.48
15/01/2026 18:03:07.309 3   150.48
      3 150.48
      3 150.48
15/01/2026 18:02:57.257 3   150.36
      3 150.36
      3 150.36
15/01/2026 18:02:55.841 1   150.48
      1 150.48
      1 150.48
15/01/2026 18:02:50.102 1   150.48
      1 150.48
      1 150.48
15/01/2026 18:02:36.524 18   150.48
      18 150.48
      11 150.48
      7 150.48
15/01/2026 18:02:11.040 17   150.34
      17 150.34
      17 150.34
15/01/2026 18:01:52.281 5   150.48
      5 150.48
      5 150.48
15/01/2026 18:01:41.043 1   150.46
      1 150.46
      1 150.46
15/01/2026 18:01:06.774 14   150.46
      14 150.46
      14 150.46
15/01/2026 18:01:00.240 10   150.44
      10 150.44
      10 150.44
15/01/2026 18:00:28.027 13   150.42
      13 150.42
      13 150.42
15/01/2026 18:00:25.846 23   150.42
      23 150.42
      23 150.42
15/01/2026 18:00:02.726 1   150.42
      1 150.42
      1 150.42
15/01/2026 17:59:32.349 40   150.42
      40 150.42
      40 150.42
15/01/2026 17:58:56.446 3   150.28
      3 150.28
      3 150.28
15/01/2026 17:58:54.131 1   150.42
      1 150.42
      1 150.42
15/01/2026 17:58:48.684 2   150.28
      2 150.28
      2 150.28
15/01/2026 17:58:38.529 1   150.42
      1 150.42
      1 150.42
15/01/2026 17:58:01.798 1   150.40
      1 150.40
      1 150.40
15/01/2026 17:57:57.375 1   150.42
      1 150.42
      1 150.42
15/01/2026 17:57:35.945 1   150.40
      1 150.40
      1 150.40
15/01/2026 17:57:32.587 6   150.26
      6 150.26
      6 150.26
15/01/2026 17:57:17.630 1   150.42
      1 150.42
      1 150.42
15/01/2026 17:56:57.620 4   150.28
      4 150.28
      4 150.28
15/01/2026 17:56:53.087 1   150.40
      1 150.40
      1 150.40
15/01/2026 17:56:47.451 1   150.40
      1 150.40
      1 150.40
15/01/2026 17:56:45.743 1   150.40
      1 150.40
      1 150.40
15/01/2026 17:56:15.753 1   150.42
      1 150.42
      1 150.42
15/01/2026 17:56:11.829 1   150.42
      1 150.42
      1 150.42
15/01/2026 17:56:03.286 12   150.40
      12 150.40
      12 150.40
15/01/2026 17:55:32.674 4   150.42
      4 150.42
      4 150.42
15/01/2026 17:54:47.100 77   150.30
      77 150.30
      77 150.30
15/01/2026 17:54:20.124 1   150.40
      1 150.40
      1 150.40
15/01/2026 17:54:11.918 3   150.42
      3 150.42
      3 150.42
15/01/2026 17:53:57.085 4   150.28
      4 150.28
      4 150.28
15/01/2026 17:53:42.189 1   150.40
      1 150.40
      1 150.40
15/01/2026 17:53:36.957 1   150.42
      1 150.42
      1 150.42
15/01/2026 17:52:58.927 1   150.46
      1 150.46
      1 150.46
15/01/2026 17:52:29.536 1   150.46
      1 150.46
      1 150.46
15/01/2026 17:52:01.964 1   150.46
      1 150.46
      1 150.46
15/01/2026 17:52:01.095 6   150.46
      6 150.46
      6 150.46
15/01/2026 17:51:53.425 2   150.46
      2 150.46
      2 150.46
15/01/2026 17:51:47.771 6   150.46
      6 150.46
      6 150.46
15/01/2026 17:51:46.423 75   150.48
      75 150.48
      75 150.48
15/01/2026 17:51:43.062 1   150.34
      1 150.34
      1 150.34
15/01/2026 17:51:20.354 9   150.44
      9 150.44
      9 150.44
15/01/2026 17:50:39.081 4   150.38
      4 150.38
      4 150.38
15/01/2026 17:50:36.765 2   150.38
      2 150.38
      2 150.38
15/01/2026 17:49:32.853 1   150.42
      1 150.42
      1 150.42
15/01/2026 17:49:20.076 1   150.28
      1 150.28
      1 150.28
15/01/2026 17:48:57.344 3   150.26
      3 150.26
      3 150.26
15/01/2026 17:48:41.035 1   150.38
      1 150.38
      1 150.38
15/01/2026 17:48:14.358 7   150.36
      7 150.36
      7 150.36
15/01/2026 17:48:00.671 2   150.32
      2 150.32
      2 150.32
15/01/2026 17:47:56.750 1   150.32
      1 150.32
      1 150.32
15/01/2026 17:46:57.688 5   150.24
      5 150.24
      5 150.24
15/01/2026 17:46:46.015 1   150.34
      1 150.34
      1 150.34
15/01/2026 17:46:41.589 1   150.24
      1 150.24
      1 150.24
15/01/2026 17:46:38.846 3   150.34
      3 150.34
      3 150.34
15/01/2026 17:46:18.400 49   150.36
      49 150.36
      49 150.36
15/01/2026 17:46:14.361 10   150.36
      10 150.36
      10 150.36
15/01/2026 17:46:04.359 1   150.36
      1 150.36
      1 150.36
15/01/2026 17:45:30.996 10   150.24
      10 150.24
      10 150.24
15/01/2026 17:44:56.927 3   150.24
      3 150.24
      3 150.24
15/01/2026 17:44:44.078 32   150.36
      32 150.36
      32 150.36
15/01/2026 17:44:41.527 1   150.36
      1 150.36
      1 150.36
15/01/2026 17:44:18.478 1   150.34
      1 150.34
      1 150.34
15/01/2026 17:44:00.775 6   150.34
      6 150.34
      6 150.34
15/01/2026 17:43:10.543 1   150.34
      1 150.34
      1 150.34
15/01/2026 17:42:52.502 59   150.22
      59 150.22
      59 150.22
15/01/2026 17:42:42.276 10   150.32
      10 150.32
      10 150.32
15/01/2026 17:41:33.948 1   150.32
      1 150.32
      1 150.32
15/01/2026 17:41:28.530 10   150.32
      10 150.32
      10 150.32
15/01/2026 17:41:15.981 26   150.32
      26 150.32
      26 150.32
15/01/2026 17:40:56.713 3   150.22
      3 150.22
      3 150.22
15/01/2026 17:40:23.914 1   150.30
      1 150.30
      1 150.30
15/01/2026 17:39:55.838 27   150.32
      27 150.32
      27 150.32
15/01/2026 17:39:32.587 20   150.32
      20 150.32
      20 150.32
15/01/2026 17:39:29.679 1   150.32
      1 150.32
      1 150.32
15/01/2026 17:39:26.329 6   150.32
      6 150.32
      6 150.32
15/01/2026 17:39:02.201 1   150.22
      1 150.22
      1 150.22
15/01/2026 17:38:56.673 1   150.30
      1 150.30
      1 150.30
15/01/2026 17:38:56.539 10   150.30
      10 150.30
      10 150.30
15/01/2026 17:38:52.623 1   150.32
      1 150.32
      1 150.32
15/01/2026 17:38:48.310 1   150.30
      1 150.30
      1 150.30
15/01/2026 17:38:47.495 5   150.30
      5 150.30
      5 150.30
15/01/2026 17:38:30.949 3   150.30
      3 150.30
      3 150.30
15/01/2026 17:38:06.915 13   150.30
      13 150.30
      13 150.30
15/01/2026 17:37:29.278 1   150.32
      1 150.32
      1 150.32
15/01/2026 17:37:07.878 4   150.34
      4 150.34
      4 150.34
15/01/2026 17:37:07.247 1   150.32
      1 150.32
      1 150.32
15/01/2026 17:37:06.462 3   150.32
      3 150.32
      3 150.32
15/01/2026 17:36:57.017 3   150.22
      3 150.22
      3 150.22
15/01/2026 17:36:55.610 8   150.28
      8 150.28
      8 150.28
15/01/2026 17:36:41.011 1   150.28
      1 150.28
      1 150.28
15/01/2026 17:36:25.242 6   150.30
      6 150.30
      6 150.30
15/01/2026 17:36:09.486 57   150.30
      57 150.30
      57 150.30
15/01/2026 17:35:28.277 1   150.32
      1 150.32
      1 150.32
15/01/2026 17:34:29.694 1   150.32
      1 150.32
      1 150.32
15/01/2026 17:33:53.571 2   150.36
      2 150.36
      2 150.36
15/01/2026 17:33:40.557 66   150.36
      66 150.36
      66 150.36
15/01/2026 17:33:35.045 1   150.36
      1 150.36
      1 150.36
15/01/2026 17:32:23.600 1   150.36
      1 150.36
      1 150.36
15/01/2026 17:32:17.080 164   150.22
      164 150.22
      159 150.22
      5 150.22
15/01/2026 17:32:04.389 3   150.36
      3 150.36
      3 150.36
15/01/2026 17:32:03.993 5   150.36
      5 150.36
      5 150.36
15/01/2026 17:31:57.126 3   150.22
      3 150.22
      3 150.22
15/01/2026 17:31:39.015 1   150.34
      1 150.34
      1 150.34
15/01/2026 17:31:12.862 1   150.32
      1 150.32
      1 150.32
15/01/2026 17:31:07.990 1   150.34
      1 150.34
      1 150.34
15/01/2026 17:30:52.004 20   150.34
      20 150.34
      20 150.34
15/01/2026 17:30:22.670 5   150.30
      5 150.30
      5 150.30
15/01/2026 17:30:13.099 3   150.30
      3 150.30
      3 150.30
15/01/2026 17:30:08.691 11   150.28
      11 150.28
      11 150.28
15/01/2026 17:29:54.167 24   150.32
      24 150.32
      24 150.32
15/01/2026 17:29:30.022 1   150.28
      1 150.28
      1 150.28
15/01/2026 17:29:17.939 24   150.28
      24 150.28
      24 150.28
15/01/2026 17:29:03.772 9   150.28
      9 150.28
      9 150.28
15/01/2026 17:28:36.220 432   150.26
      432 150.26
      432 150.26
15/01/2026 17:28:33.950 1   150.26
      1 150.26
      1 150.26
15/01/2026 17:28:32.471 13   150.26
      13 150.26
      13 150.26
15/01/2026 17:28:27.133 12   150.28
      12 150.28
      12 150.28
15/01/2026 17:28:26.608 4   150.24
      4 150.24
      4 150.24
15/01/2026 17:28:21.172 2   150.28
      2 150.28
      2 150.28
15/01/2026 17:28:19.364 2   150.28
      2 150.28
      2 150.28
15/01/2026 17:28:19.096 1   150.28
      1 150.28
      1 150.28
15/01/2026 17:28:02.749 1   150.28
      1 150.28
      1 150.28
15/01/2026 17:28:01.604 67   150.28
      67 150.28
      67 150.28
15/01/2026 17:27:37.562 4   150.30
      4 150.30
      4 150.30
15/01/2026 17:27:07.329 6   150.28
      6 150.28
      6 150.28
15/01/2026 17:27:03.383 2   150.28
      2 150.28
      2 150.28
15/01/2026 17:26:59.264 13   150.28
      13 150.28
      13 150.28
15/01/2026 17:26:54.452 1   150.30
      1 150.30
      1 150.30
15/01/2026 17:26:41.633 3   150.30
      3 150.30
      3 150.30
15/01/2026 17:26:27.387 1   150.30
      1 150.30
      1 150.30
15/01/2026 17:26:10.858 1   150.32
      1 150.32
      1 150.32
15/01/2026 17:25:59.515 1   150.30
      1 150.30
      1 150.30
15/01/2026 17:25:58.595 1   150.30
      1 150.30
      1 150.30
15/01/2026 17:25:55.687 33   150.30
      33 150.30
      33 150.30
15/01/2026 17:25:39.271 41   150.32
      41 150.32
      41 150.32
15/01/2026 17:25:06.238 13   150.32
      13 150.32
      13 150.32
15/01/2026 17:25:01.430 2   150.32
      2 150.32
      2 150.32
15/01/2026 17:24:53.046 13   150.34
      13 150.34
      13 150.34
15/01/2026 17:24:51.873 1   150.34
      1 150.34
      1 150.34
15/01/2026 17:24:41.238 6   150.36
      6 150.36
      6 150.36
15/01/2026 17:24:31.350 1   150.38
      1 150.38
      1 150.38
15/01/2026 17:24:25.327 153   150.36
      153 150.36
      153 150.36
15/01/2026 17:24:05.068 7   150.38
      7 150.38
      7 150.38
15/01/2026 17:23:56.523 4   150.36
      4 150.36
      4 150.36
15/01/2026 17:23:27.059 4   150.34
      4 150.34
      4 150.34
15/01/2026 17:23:19.909 1   150.34
      1 150.34
      1 150.34
15/01/2026 17:22:59.388 1   150.34
      1 150.34
      1 150.34
15/01/2026 17:22:55.843 199   150.36
      199 150.36
      199 150.36
15/01/2026 17:22:55.060 1   150.34
      1 150.34
      1 150.34
15/01/2026 17:22:46.912 1   150.34
      1 150.34
      1 150.34
15/01/2026 17:22:45.196 1   150.34
      1 150.34
      1 150.34
15/01/2026 17:22:22.359 26   150.34
      26 150.34
      26 150.34
15/01/2026 17:22:11.229 6   150.32
      6 150.32
      6 150.32
15/01/2026 17:22:03.754 4   150.34
      4 150.34
      4 150.34
15/01/2026 17:21:53.481 1   150.34
      1 150.34
      1 150.34
15/01/2026 17:21:47.240 1   150.34
      1 150.34
      1 150.34
15/01/2026 17:21:26.312 3   150.30
      3 150.30
      3 150.30
15/01/2026 17:21:20.274 2   150.34
      2 150.34
      2 150.34
15/01/2026 17:21:13.125 1   150.34
      1 150.34
      1 150.34
15/01/2026 17:21:09.139 40   150.32
      40 150.32
      40 150.32
15/01/2026 17:20:56.038 60   150.32
      60 150.32
      60 150.32
15/01/2026 17:20:30.921 4   150.32
      4 150.32
      4 150.32
15/01/2026 17:20:08.818 5   150.34
      5 150.34
      5 150.34
15/01/2026 17:19:55.092 1   150.34
      1 150.34
      1 150.34
15/01/2026 17:19:44.328 2   150.34
      2 150.34
      2 150.34
15/01/2026 17:19:40.635 1   150.34
      1 150.34
      1 150.34
15/01/2026 17:19:39.564 6   150.34
      6 150.34
      6 150.34
15/01/2026 17:19:19.364 23   150.32
      23 150.32
      23 150.32
15/01/2026 17:19:11.485 50   150.34
      50 150.34
      50 150.34
15/01/2026 17:19:11.422 33   150.34
      33 150.34
      33 150.34
15/01/2026 17:18:56.185 62   150.32
      62 150.32
      62 150.32
15/01/2026 17:18:52.670 1   150.32
      1 150.32
      1 150.32
15/01/2026 17:18:51.247 3   150.34
      3 150.34
      3 150.34
15/01/2026 17:18:51.091 1   150.34
      1 150.34
      1 150.34
15/01/2026 17:18:39.217 1   150.34
      1 150.34
      1 150.34
15/01/2026 17:18:27.151 4   150.30
      4 150.30
      4 150.30
15/01/2026 17:18:17.283 6   150.32
      6 150.32
      6 150.32
15/01/2026 17:17:58.969 6   150.32
      6 150.32
      6 150.32
15/01/2026 17:17:10.523 19   150.30
      19 150.30
      19 150.30
15/01/2026 17:17:00.303 2   150.30
      2 150.30
      2 150.30
15/01/2026 17:16:49.560 1 103   150.28
      1 103 150.28
      1 103 150.28
15/01/2026 17:16:16.635 1   150.26
      1 150.26
      1 150.26
15/01/2026 17:16:10.598 49   150.28
      49 150.28
      49 150.28
15/01/2026 17:15:59.026 1   150.28
      1 150.28
      1 150.28
15/01/2026 17:15:41.888 10   150.26
      10 150.26
      10 150.26
15/01/2026 17:15:22.169 1   150.26
      1 150.26
      1 150.26
15/01/2026 17:15:04.890 2   150.26
      2 150.26
      2 150.26
15/01/2026 17:14:01.797 50   150.28
      50 150.28
      50 150.28
15/01/2026 17:14:01.192 36   150.26
      36 150.26
      36 150.26
15/01/2026 17:13:56.638 53   150.30
      53 150.30
      53 150.30
15/01/2026 17:13:25.243 4   150.30
      4 150.30
      4 150.30
15/01/2026 17:13:13.268 1   150.30
      1 150.30
      1 150.30
15/01/2026 17:12:21.960 12   150.28
      12 150.28
      12 150.28
15/01/2026 17:12:05.291 1   150.30
      1 150.30
      1 150.30
15/01/2026 17:11:54.018 15   150.30
      15 150.30
      15 150.30
15/01/2026 17:11:51.097 167   150.30
      167 150.30
      167 150.30
15/01/2026 17:11:34.181 1   150.32
      1 150.32
      1 150.32
15/01/2026 17:11:28.061 3   150.30
      3 150.30
      3 150.30
15/01/2026 17:11:03.732 1   150.32
      1 150.32
      1 150.32
15/01/2026 17:09:15.938 1   150.34
      1 150.34
      1 150.34
15/01/2026 17:08:58.628 7   150.34
      7 150.34
      7 150.34
15/01/2026 17:08:24.028 39   150.30
      39 150.30
      39 150.30
15/01/2026 17:07:59.808 100   150.32
      100 150.32
      100 150.32
15/01/2026 17:07:19.191 2   150.36
      2 150.36
      2 150.36
15/01/2026 17:07:10.735 1   150.36
      1 150.36
      1 150.36
15/01/2026 17:06:57.153 3   150.34
      3 150.34
      3 150.34
15/01/2026 17:06:39.141 14   150.36
      14 150.36
      14 150.36
15/01/2026 17:06:38.436 1   150.36
      1 150.36
      1 150.36
15/01/2026 17:06:22.082 2   150.36
      2 150.36
      2 150.36
15/01/2026 17:06:08.394 1   150.38
      1 150.38
      1 150.38
15/01/2026 17:06:03.368 70   150.38
      70 150.38
      70 150.38
15/01/2026 17:05:21.176 1   150.38
      1 150.38
      1 150.38
15/01/2026 17:05:11.169 1   150.38
      1 150.38
      1 150.38
15/01/2026 17:05:06.982 35   150.36
      35 150.36
      35 150.36
15/01/2026 17:04:57.376 1   150.38
      1 150.38
      1 150.38
15/01/2026 17:04:20.021 2   150.38
      2 150.38
      2 150.38
15/01/2026 17:03:56.306 3   150.34
      3 150.34
      3 150.34
15/01/2026 17:03:44.937 1   150.34
      1 150.34
      1 150.34
15/01/2026 17:03:42.221 1   150.34
      1 150.34
      1 150.34
15/01/2026 17:03:39.704 1   150.34
      1 150.34
      1 150.34
15/01/2026 17:03:35.988 1   150.34
      1 150.34
      1 150.34
15/01/2026 17:03:29.535 4   150.32
      4 150.32
      4 150.32
15/01/2026 17:03:26.630 3   150.32
      3 150.32
      3 150.32
15/01/2026 17:03:11.033 1   150.34
      1 150.34
      1 150.34
15/01/2026 17:03:01.261 300   150.34
      300 150.34
      300 150.34
15/01/2026 17:02:41.231 4   150.30
      4 150.30
      4 150.30
15/01/2026 17:02:34.992 1   150.32
      1 150.32
      1 150.32
15/01/2026 17:02:33.906 1   150.32
      1 150.32
      1 150.32
15/01/2026 17:02:31.683 6   150.32
      6 150.32
      6 150.32
15/01/2026 17:02:14.266 7   150.34
      7 150.34
      7 150.34
15/01/2026 17:02:07.116 4   150.34
      4 150.34
      4 150.34
15/01/2026 17:01:42.887 10   150.32
      10 150.32
      10 150.32
15/01/2026 17:01:33.743 55   150.32
      55 150.32
      55 150.32
15/01/2026 17:01:20.718 1   150.34
      1 150.34
      1 150.34
15/01/2026 17:00:51.730 1   150.32
      1 150.32
      1 150.32
15/01/2026 17:00:32.804 653   150.30
      653 150.30
      653 150.30
15/01/2026 16:59:56.793 3   150.28
      3 150.28
      3 150.28
15/01/2026 16:59:54.672 1   150.30
      1 150.30
      1 150.30
15/01/2026 16:59:34.108 3   150.32
      3 150.32
      3 150.32
15/01/2026 16:59:23.380 1   150.32
      1 150.32
      1 150.32
15/01/2026 16:59:15.987 3   150.30
      3 150.30
      3 150.30
15/01/2026 16:59:15.524 1 692   150.30
      30 150.30
      1 692 150.30
      48 150.30
      1 614 150.30
15/01/2026 16:59:04.264 2   150.30
      2 150.30
      2 150.30
15/01/2026 16:58:47.233 500   150.28
      500 150.28
      500 150.28
15/01/2026 16:58:46.457 1   150.30
      1 150.30
      1 150.30
15/01/2026 16:58:36.896 1   150.28
      1 150.28
      1 150.28
15/01/2026 16:58:26.836 1   150.24
      1 150.24
      1 150.24
15/01/2026 16:58:06.761 1   150.24
      1 150.24
      1 150.24
15/01/2026 16:58:05.829 4   150.24
      4 150.24
      4 150.24
15/01/2026 16:57:51.937 3   150.24
      3 150.24
      3 150.24
15/01/2026 16:57:33.522 1   150.16
      1 150.16
      1 150.16
15/01/2026 16:57:21.444 1   150.12
      1 150.12
      1 150.12
15/01/2026 16:56:02.537 1   150.08
      1 150.08
      1 150.08
15/01/2026 16:55:59.015 2   150.12
      2 150.12
      2 150.12
15/01/2026 16:55:26.797 3   150.08
      3 150.08
      3 150.08
15/01/2026 16:55:26.695 1   150.08
      1 150.08
      1 150.08

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM