Nvidia Corp.

3978

3640

161.88

    > >>

Date Time Volume Order Volume Price
07/01/2026 21:59:10.299 10   161.88
      10 161.88
      10 161.88
07/01/2026 21:59:05.879 1   161.80
      1 161.80
      1 161.80
07/01/2026 21:58:44.870 2   161.78
      2 161.78
      2 161.78
07/01/2026 21:58:23.920 10   161.70
      10 161.70
      10 161.70
07/01/2026 21:58:12.691 10   161.80
      10 161.80
      10 161.80
07/01/2026 21:57:56.270 13   161.78
      13 161.78
      13 161.78
07/01/2026 21:57:54.679 1 167   161.82
      1 066 161.82
      100 161.82
      1 161.82
      1 167 161.82
07/01/2026 21:57:48.850 62   161.82
      62 161.82
      62 161.82
07/01/2026 21:57:48.550 62   161.82
      62 161.82
      62 161.82
07/01/2026 21:57:47.835 62   161.82
      62 161.82
      62 161.82
07/01/2026 21:57:47.599 62   161.82
      62 161.82
      62 161.82
07/01/2026 21:57:46.929 62   161.82
      62 161.82
      62 161.82
07/01/2026 21:57:46.474 62   161.82
      62 161.82
      62 161.82
07/01/2026 21:57:29.578 62   161.74
      62 161.74
      62 161.74
07/01/2026 21:57:05.752 914   161.76
      914 161.76
      914 161.76
07/01/2026 21:57:03.164 62   161.76
      62 161.76
      62 161.76
07/01/2026 21:57:02.589 62   161.76
      62 161.76
      62 161.76
07/01/2026 21:56:56.845 62   161.74
      62 161.74
      62 161.74
07/01/2026 21:56:23.097 20   161.74
      20 161.74
      20 161.74
07/01/2026 21:56:17.405 10   161.72
      10 161.72
      10 161.72
07/01/2026 21:56:05.246 3   161.70
      3 161.70
      3 161.70
07/01/2026 21:56:02.582 20   161.68
      20 161.68
      20 161.68
07/01/2026 21:55:53.875 556   161.80
      550 161.80
      518 161.80
      38 161.80
      6 161.80
07/01/2026 21:55:26.832 20   161.82
      20 161.82
      20 161.82
07/01/2026 21:55:03.634 7   161.80
      7 161.80
      7 161.80
07/01/2026 21:54:16.640 60   161.92
      60 161.92
      60 161.92
07/01/2026 21:54:09.438 216   161.84
      216 161.84
      216 161.84
07/01/2026 21:54:01.303 8   161.84
      8 161.84
      8 161.84
07/01/2026 21:52:50.813 14   162.06
      14 162.06
      1 162.06
      5 162.06
      8 162.06
07/01/2026 21:52:30.652 15   161.94
      15 161.94
      15 161.94
07/01/2026 21:51:18.133 1 250   161.82
      1 250 161.82
      1 250 161.82
07/01/2026 21:50:43.610 1   161.96
      1 161.96
      1 161.96
07/01/2026 21:50:41.291 5   161.96
      5 161.96
      5 161.96
07/01/2026 21:49:51.509 200   161.80
      200 161.80
      200 161.80
07/01/2026 21:49:39.406 15   161.78
      15 161.78
      15 161.78
07/01/2026 21:46:58.661 50   161.88
      50 161.88
      50 161.88
07/01/2026 21:46:23.859 30   161.80
      30 161.80
      30 161.80
07/01/2026 21:46:20.997 33   161.82
      33 161.82
      33 161.82
07/01/2026 21:45:50.848 20   161.78
      20 161.78
      20 161.78
07/01/2026 21:45:41.359 1   161.72
      1 161.72
      1 161.72
07/01/2026 21:45:25.753 10   161.76
      10 161.76
      10 161.76
07/01/2026 21:45:10.972 25   161.76
      25 161.76
      25 161.76
07/01/2026 21:44:26.918 25   161.70
      25 161.70
      13 161.70
      12 161.70
07/01/2026 21:42:53.388 20   161.82
      20 161.82
      20 161.82
07/01/2026 21:42:06.069 5   161.78
      5 161.78
      5 161.78
07/01/2026 21:41:48.934 100   161.74
      100 161.74
      100 161.74
07/01/2026 21:41:25.009 2   161.76
      2 161.76
      2 161.76
07/01/2026 21:39:34.008 244   161.70
      244 161.70
      244 161.70
07/01/2026 21:39:32.607 10   161.70
      10 161.70
      10 161.70
07/01/2026 21:39:31.262 1   161.70
      1 161.70
      1 161.70
07/01/2026 21:38:57.790 6   161.70
      6 161.70
      6 161.70
07/01/2026 21:38:47.432 20   161.68
      20 161.68
      20 161.68
07/01/2026 21:38:44.289 64   161.66
      64 161.66
      64 161.66
07/01/2026 21:38:33.125 45   161.64
      45 161.64
      45 161.64
07/01/2026 21:38:28.799 5   161.70
      5 161.70
      5 161.70
07/01/2026 21:38:17.904 7   161.70
      7 161.70
      7 161.70
07/01/2026 21:37:22.983 7   161.82
      7 161.82
      7 161.82
07/01/2026 21:36:20.592 20   161.78
      20 161.78
      20 161.78
07/01/2026 21:36:11.157 300   161.78
      300 161.78
      300 161.78
07/01/2026 21:34:14.857 10   161.90
      10 161.90
      10 161.90
07/01/2026 21:33:44.830 2   161.96
      2 161.96
      2 161.96
07/01/2026 21:33:34.458 10   161.86
      10 161.86
      10 161.86
07/01/2026 21:33:32.584 10   161.92
      10 161.92
      10 161.92
07/01/2026 21:32:50.492 20   161.66
      20 161.66
      20 161.66
07/01/2026 21:32:44.800 18   161.64
      18 161.64
      18 161.64
07/01/2026 21:32:28.697 30   161.72
      30 161.72
      30 161.72
07/01/2026 21:31:25.769 10   161.72
      10 161.72
      10 161.72
07/01/2026 21:31:22.500 1   161.70
      1 161.70
      1 161.70
07/01/2026 21:30:37.895 400   161.74
      400 161.74
      400 161.74
07/01/2026 21:30:29.855 4   161.78
      4 161.78
      4 161.78
07/01/2026 21:29:32.700 545   161.78
      545 161.78
      545 161.78
07/01/2026 21:29:04.420 99   161.74
      99 161.74
      99 161.74
07/01/2026 21:28:57.528 32   161.80
      32 161.80
      32 161.80
07/01/2026 21:28:42.777 100   161.78
      100 161.78
      100 161.78
07/01/2026 21:28:10.825 20   161.76
      20 161.76
      20 161.76
07/01/2026 21:27:35.997 5   161.80
      5 161.80
      5 161.80
07/01/2026 21:27:23.764 2   161.74
      2 161.74
      2 161.74
07/01/2026 21:27:21.786 25   161.82
      25 161.82
      25 161.82
07/01/2026 21:27:07.914 5   161.82
      5 161.82
      5 161.82
07/01/2026 21:26:32.710 10   161.78
      10 161.78
      10 161.78
07/01/2026 21:26:22.025 32   161.78
      32 161.78
      32 161.78
07/01/2026 21:25:30.171 1   161.78
      1 161.78
      1 161.78
07/01/2026 21:25:03.664 31   161.74
      31 161.74
      31 161.74
07/01/2026 21:24:06.309 7   161.74
      7 161.74
      7 161.74
07/01/2026 21:22:22.463 4   161.80
      4 161.80
      4 161.80
07/01/2026 21:22:18.013 21   161.82
      21 161.82
      21 161.82
07/01/2026 21:21:47.023 3   161.78
      3 161.78
      3 161.78
07/01/2026 21:21:23.229 145   161.72
      145 161.72
      145 161.72
07/01/2026 21:21:16.426 4   161.74
      4 161.74
      4 161.74
07/01/2026 21:21:08.154 8   161.76
      8 161.76
      8 161.76
07/01/2026 21:20:51.681 180   161.70
      180 161.70
      180 161.70
07/01/2026 21:20:25.941 5   161.78
      5 161.78
      5 161.78
07/01/2026 21:20:25.809 80   161.78
      80 161.78
      80 161.78
07/01/2026 21:20:19.309 10   161.76
      10 161.76
      10 161.76
07/01/2026 21:20:15.293 500   161.80
      500 161.80
      500 161.80
07/01/2026 21:19:42.632 1   161.84
      1 161.84
      1 161.84
07/01/2026 21:18:46.159 10   161.90
      10 161.90
      10 161.90
07/01/2026 21:18:40.807 100   161.92
      100 161.92
      100 161.92
07/01/2026 21:18:02.066 3   161.84
      3 161.84
      3 161.84
07/01/2026 21:17:50.148 280   161.78
      280 161.78
      280 161.78
07/01/2026 21:17:15.854 10   161.76
      10 161.76
      10 161.76
07/01/2026 21:15:18.220 5   161.68
      5 161.68
      5 161.68
07/01/2026 21:14:41.675 24   161.78
      24 161.78
      24 161.78
07/01/2026 21:14:37.885 17   161.72
      17 161.72
      17 161.72
07/01/2026 21:14:32.013 1   161.74
      1 161.74
      1 161.74
07/01/2026 21:13:58.419 7   161.78
      7 161.78
      7 161.78
07/01/2026 21:13:11.629 10   161.72
      10 161.72
      10 161.72
07/01/2026 21:13:02.361 432   161.90
      432 161.90
      432 161.90
07/01/2026 21:12:58.011 1   161.96
      1 161.96
      1 161.96
07/01/2026 21:12:35.036 123   161.92
      123 161.92
      123 161.92
07/01/2026 21:12:29.922 5   161.92
      5 161.92
      5 161.92
07/01/2026 21:12:08.172 50   161.98
      50 161.98
      50 161.98
07/01/2026 21:11:14.391 61   162.00
      61 162.00
      61 162.00
07/01/2026 21:11:02.498 10   161.98
      10 161.98
      10 161.98
07/01/2026 21:10:09.977 35   161.92
      35 161.92
      35 161.92
07/01/2026 21:10:00.144 2   161.94
      2 161.94
      2 161.94
07/01/2026 21:09:29.390 235   161.96
      50 161.96
      235 161.96
      185 161.96
07/01/2026 21:08:51.561 9   162.12
      9 162.12
      9 162.12
07/01/2026 21:08:31.868 191   162.10
      191 162.10
      191 162.10
07/01/2026 21:07:55.015 5   162.14
      5 162.14
      5 162.14
07/01/2026 21:06:57.791 7   162.16
      7 162.16
      7 162.16
07/01/2026 21:06:56.425 40   162.06
      40 162.06
      40 162.06
07/01/2026 21:06:52.980 19   162.14
      19 162.14
      19 162.14
07/01/2026 21:06:44.755 2   162.02
      2 162.02
      2 162.02
07/01/2026 21:06:38.877 20   162.04
      20 162.04
      20 162.04
07/01/2026 21:06:03.652 64   162.02
      64 162.02
      64 162.02
07/01/2026 21:04:32.541 4   162.04
      4 162.04
      4 162.04
07/01/2026 21:04:01.558 1   161.96
      1 161.96
      1 161.96
07/01/2026 21:03:29.013 70   161.96
      70 161.96
      70 161.96
07/01/2026 21:03:23.258 2   161.96
      2 161.96
      2 161.96
07/01/2026 21:02:57.859 7   162.00
      7 162.00
      7 162.00
07/01/2026 21:02:40.146 65   162.00
      65 162.00
      65 162.00
07/01/2026 21:01:35.884 2   162.02
      2 162.02
      2 162.02
07/01/2026 21:00:48.957 4   161.92
      4 161.92
      4 161.92
07/01/2026 21:00:33.121 7   162.02
      7 162.02
      7 162.02
07/01/2026 21:00:03.027 40   162.08
      40 162.08
      40 162.08
07/01/2026 20:59:57.711 6   162.06
      6 162.06
      6 162.06
07/01/2026 20:59:48.342 1   162.02
      1 162.02
      1 162.02
07/01/2026 20:59:41.203 75   161.92
      75 161.92
      75 161.92
07/01/2026 20:59:39.489 1   161.92
      1 161.92
      1 161.92
07/01/2026 20:59:13.947 1 253   162.00
      10 162.00
      30 162.00
      25 162.00
      30 162.00
      100 162.00
      200 162.00
      1 253 162.00
      858 162.00
07/01/2026 20:59:06.465 1 298   162.00
      12 162.00
      1 285 162.00
      1 298 162.00
      1 162.00
07/01/2026 20:58:54.218 8   162.06
      8 162.06
      8 162.06
07/01/2026 20:58:11.557 20   162.10
      20 162.10
      20 162.10
07/01/2026 20:57:58.836 4   162.16
      4 162.16
      4 162.16
07/01/2026 20:57:38.216 1   162.18
      1 162.18
      1 162.18
07/01/2026 20:57:05.705 2   162.24
      2 162.24
      2 162.24
07/01/2026 20:56:44.066 2   162.32
      2 162.32
      2 162.32
07/01/2026 20:56:38.734 15   162.32
      15 162.32
      15 162.32
07/01/2026 20:55:44.982 422   162.44
      422 162.44
      422 162.44
07/01/2026 20:55:44.782 2   162.44
      2 162.44
      2 162.44
07/01/2026 20:55:44.732 3   162.44
      3 162.44
      3 162.44
07/01/2026 20:55:44.400 2   162.36
      2 162.36
      2 162.36
07/01/2026 20:55:05.259 1   162.28
      1 162.28
      1 162.28
07/01/2026 20:54:17.494 3   162.28
      3 162.28
      3 162.28
07/01/2026 20:54:01.968 1   162.36
      1 162.36
      1 162.36
07/01/2026 20:53:39.408 24   162.22
      24 162.22
      24 162.22
07/01/2026 20:53:35.906 5   162.34
      5 162.34
      5 162.34
07/01/2026 20:53:35.043 30   162.26
      30 162.26
      30 162.26
07/01/2026 20:53:04.421 2   162.30
      2 162.30
      2 162.30
07/01/2026 20:52:49.992 4   162.30
      4 162.30
      4 162.30
07/01/2026 20:52:48.656 3   162.30
      3 162.30
      3 162.30
07/01/2026 20:52:37.945 2   162.22
      2 162.22
      2 162.22
07/01/2026 20:51:19.715 7   162.22
      7 162.22
      7 162.22
07/01/2026 20:51:18.575 40   162.14
      40 162.14
      40 162.14
07/01/2026 20:50:28.616 1   162.20
      1 162.20
      1 162.20
07/01/2026 20:49:47.225 2   162.24
      2 162.24
      2 162.24
07/01/2026 20:49:33.481 7   162.12
      7 162.12
      7 162.12
07/01/2026 20:49:33.026 3   162.20
      3 162.20
      3 162.20
07/01/2026 20:49:25.332 1   162.20
      1 162.20
      1 162.20
07/01/2026 20:49:24.525 2   162.20
      2 162.20
      2 162.20
07/01/2026 20:49:16.587 50   162.20
      50 162.20
      50 162.20
07/01/2026 20:49:06.456 31   162.12
      31 162.12
      31 162.12
07/01/2026 20:48:57.767 1   162.20
      1 162.20
      1 162.20
07/01/2026 20:48:25.854 50   162.18
      50 162.18
      50 162.18
07/01/2026 20:48:01.573 6   162.14
      6 162.14
      6 162.14
07/01/2026 20:47:57.380 22   162.22
      22 162.22
      22 162.22
07/01/2026 20:47:50.337 1   162.14
      1 162.14
      1 162.14
07/01/2026 20:46:04.530 727   162.22
      727 162.22
      727 162.22
07/01/2026 20:45:56.664 3   162.24
      3 162.24
      3 162.24
07/01/2026 20:45:49.290 14   162.18
      14 162.18
      14 162.18
07/01/2026 20:45:45.467 2   162.24
      2 162.24
      2 162.24
07/01/2026 20:45:09.346 3   162.26
      3 162.26
      3 162.26
07/01/2026 20:44:58.372 11   162.32
      11 162.32
      11 162.32
07/01/2026 20:44:38.941 125   162.24
      125 162.24
      125 162.24
07/01/2026 20:44:28.738 11   162.24
      11 162.24
      11 162.24
07/01/2026 20:43:57.487 300   162.28
      300 162.28
      300 162.28
07/01/2026 20:43:54.990 1   162.38
      1 162.38
      1 162.38
07/01/2026 20:43:20.233 24   162.30
      24 162.30
      24 162.30
07/01/2026 20:43:19.590 15   162.36
      15 162.36
      15 162.36
07/01/2026 20:43:02.234 21   162.28
      21 162.28
      21 162.28
07/01/2026 20:43:01.774 26   162.18
      26 162.18
      26 162.18
07/01/2026 20:42:35.687 6   162.26
      6 162.26
      6 162.26
07/01/2026 20:42:24.141 33   162.18
      33 162.18
      33 162.18
07/01/2026 20:42:06.316 15   162.26
      15 162.26
      15 162.26
07/01/2026 20:41:54.365 12   162.26
      12 162.26
      12 162.26
07/01/2026 20:41:53.419 2   162.26
      2 162.26
      2 162.26
07/01/2026 20:41:46.731 102   162.18
      102 162.18
      102 162.18
07/01/2026 20:41:46.667 3   162.18
      3 162.18
      3 162.18
07/01/2026 20:41:39.123 1   162.30
      1 162.30
      1 162.30
07/01/2026 20:41:16.262 9   162.30
      9 162.30
      9 162.30
07/01/2026 20:41:08.819 1   162.36
      1 162.36
      1 162.36
07/01/2026 20:40:39.432 1   162.36
      1 162.36
      1 162.36
07/01/2026 20:39:17.653 1   162.46
      1 162.46
      1 162.46
07/01/2026 20:39:13.592 1   162.48
      1 162.48
      1 162.48
07/01/2026 20:38:54.914 1   162.38
      1 162.38
      1 162.38
07/01/2026 20:38:51.048 1   162.44
      1 162.44
      1 162.44
07/01/2026 20:38:44.122 30   162.34
      30 162.34
      30 162.34
07/01/2026 20:38:27.333 16   162.30
      16 162.30
      16 162.30
07/01/2026 20:38:25.392 1   162.28
      1 162.28
      1 162.28
07/01/2026 20:38:25.289 2   162.36
      2 162.36
      2 162.36
07/01/2026 20:37:36.212 10   162.34
      10 162.34
      10 162.34
07/01/2026 20:36:40.534 3   162.22
      3 162.22
      3 162.22
07/01/2026 20:35:54.732 4   162.34
      4 162.34
      4 162.34
07/01/2026 20:35:54.627 99   162.34
      99 162.34
      99 162.34
07/01/2026 20:35:39.856 20   162.36
      20 162.36
      20 162.36
07/01/2026 20:35:29.496 30   162.38
      30 162.38
      30 162.38
07/01/2026 20:35:24.812 30   162.40
      30 162.40
      30 162.40
07/01/2026 20:35:16.730 6   162.42
      6 162.42
      6 162.42
07/01/2026 20:35:03.942 6   162.40
      6 162.40
      6 162.40
07/01/2026 20:34:50.683 30   162.36
      30 162.36
      30 162.36
07/01/2026 20:34:19.211 10   162.26
      10 162.26
      10 162.26
07/01/2026 20:33:56.656 16   162.22
      16 162.22
      16 162.22
07/01/2026 20:33:51.324 30   162.30
      30 162.30
      30 162.30
07/01/2026 20:33:30.979 10   162.28
      10 162.28
      10 162.28
07/01/2026 20:33:23.757 1   162.28
      1 162.28
      1 162.28
07/01/2026 20:33:20.899 38   162.26
      38 162.26
      38 162.26
07/01/2026 20:33:14.709 25   162.18
      25 162.18
      25 162.18
07/01/2026 20:32:18.121 100   162.16
      100 162.16
      100 162.16
07/01/2026 20:32:16.946 100   162.06
      100 162.06
      100 162.06
07/01/2026 20:32:00.245 11   162.18
      11 162.18
      11 162.18
07/01/2026 20:31:56.209 31   162.08
      31 162.08
      31 162.08
07/01/2026 20:31:18.441 3   162.10
      3 162.10
      3 162.10
07/01/2026 20:31:17.936 2   162.10
      2 162.10
      2 162.10
07/01/2026 20:30:54.311 5   162.08
      5 162.08
      5 162.08
07/01/2026 20:30:23.274 6   162.06
      6 162.06
      6 162.06
07/01/2026 20:30:16.282 4   162.00
      4 162.00
      4 162.00
07/01/2026 20:30:07.433 1   162.08
      1 162.08
      1 162.08
07/01/2026 20:30:00.889 2   162.10
      2 162.10
      2 162.10
07/01/2026 20:29:46.218 1   162.14
      1 162.14
      1 162.14
07/01/2026 20:29:20.731 1   162.10
      1 162.10
      1 162.10
07/01/2026 20:29:10.545 6   162.08
      6 162.08
      6 162.08
07/01/2026 20:29:08.379 35   162.02
      35 162.02
      35 162.02
07/01/2026 20:28:36.614 40   162.10
      40 162.10
      40 162.10
07/01/2026 20:28:13.880 30   162.04
      30 162.04
      30 162.04
07/01/2026 20:27:51.546 200   162.10
      200 162.10
      200 162.10
07/01/2026 20:27:44.398 22   162.06
      22 162.06
      22 162.06
07/01/2026 20:27:39.868 1   162.06
      1 162.06
      1 162.06
07/01/2026 20:27:11.037 10   162.10
      10 162.10
      10 162.10
07/01/2026 20:26:30.941 1   162.10
      1 162.10
      1 162.10
07/01/2026 20:25:55.999 4   162.14
      4 162.14
      4 162.14
07/01/2026 20:25:52.948 30   162.14
      30 162.14
      30 162.14
07/01/2026 20:25:26.537 13   162.20
      13 162.20
      13 162.20
07/01/2026 20:25:19.512 1   162.24
      1 162.24
      1 162.24
07/01/2026 20:25:18.708 1   162.24
      1 162.24
      1 162.24
07/01/2026 20:24:52.492 1   162.32
      1 162.32
      1 162.32
07/01/2026 20:24:42.523 2   162.34
      2 162.34
      2 162.34
07/01/2026 20:24:34.201 25   162.34
      25 162.34
      25 162.34
07/01/2026 20:24:23.005 30   162.34
      30 162.34
      30 162.34
07/01/2026 20:24:09.568 100   162.34
      100 162.34
      100 162.34
07/01/2026 20:23:55.287 5   162.34
      5 162.34
      5 162.34
07/01/2026 20:23:54.889 12   162.26
      12 162.26
      12 162.26
07/01/2026 20:23:54.314 10   162.34
      10 162.34
      10 162.34
07/01/2026 20:23:11.634 2   162.22
      2 162.22
      2 162.22
07/01/2026 20:23:07.313 125   162.30
      125 162.30
      125 162.30
07/01/2026 20:22:49.795 61   162.28
      61 162.28
      61 162.28
07/01/2026 20:22:49.175 40   162.20
      40 162.20
      37 162.20
      3 162.20
07/01/2026 20:22:48.910 1   162.28
      1 162.28
      1 162.28
07/01/2026 20:22:27.434 12   162.32
      12 162.32
      12 162.32
07/01/2026 20:22:07.930 100   162.34
      100 162.34
      100 162.34
07/01/2026 20:21:43.603 10   162.42
      10 162.42
      10 162.42
07/01/2026 20:21:28.145 98   162.34
      98 162.34
      98 162.34
07/01/2026 20:21:22.627 15   162.42
      15 162.42
      15 162.42
07/01/2026 20:21:19.350 4   162.42
      4 162.42
      4 162.42
07/01/2026 20:21:05.319 3   162.42
      3 162.42
      3 162.42
07/01/2026 20:20:39.456 20   162.44
      20 162.44
      20 162.44
07/01/2026 20:20:30.775 50   162.32
      50 162.32
      50 162.32
07/01/2026 20:19:49.457 400   162.42
      400 162.42
      400 162.42
07/01/2026 20:19:40.064 5   162.28
      5 162.28
      5 162.28
07/01/2026 20:19:18.846 7   162.34
      7 162.34
      7 162.34
07/01/2026 20:19:12.206 2   162.34
      2 162.34
      2 162.34
07/01/2026 20:18:58.510 2   162.34
      2 162.34
      2 162.34
07/01/2026 20:18:28.755 30   162.42
      30 162.42
      3 162.42
      27 162.42
07/01/2026 20:18:22.990 1   162.34
      1 162.34
      1 162.34
07/01/2026 20:17:56.725 220   162.34
      220 162.34
      220 162.34
07/01/2026 20:17:43.889 40   162.36
      40 162.36
      40 162.36
07/01/2026 20:17:42.848 6   162.38
      6 162.38
      6 162.38
07/01/2026 20:17:27.413 10   162.36
      10 162.36
      10 162.36
07/01/2026 20:17:24.445 10   162.36
      10 162.36
      10 162.36
07/01/2026 20:16:33.381 2   162.46
      2 162.46
      2 162.46
07/01/2026 20:16:18.880 110   162.42
      110 162.42
      110 162.42
07/01/2026 20:16:01.838 1   162.44
      1 162.44
      1 162.44
07/01/2026 20:15:30.612 13   162.38
      13 162.38
      13 162.38
07/01/2026 20:15:16.498 20   162.42
      20 162.42
      20 162.42
07/01/2026 20:15:14.471 10   162.52
      10 162.52
      10 162.52
07/01/2026 20:15:13.353 2   162.52
      2 162.52
      2 162.52
07/01/2026 20:15:13.255 210   162.52
      210 162.52
      210 162.52
07/01/2026 20:14:53.962 18   162.54
      18 162.54
      18 162.54
07/01/2026 20:14:41.364 1   162.44
      1 162.44
      1 162.44
07/01/2026 20:14:20.629 1   162.44
      1 162.44
      1 162.44
07/01/2026 20:14:19.468 30   162.50
      30 162.50
      30 162.50
07/01/2026 20:14:07.041 2   162.40
      2 162.40
      2 162.40
07/01/2026 20:13:59.898 50   162.34
      50 162.34
      50 162.34
07/01/2026 20:13:47.427 1   162.38
      1 162.38
      1 162.38
07/01/2026 20:13:13.269 1   162.18
      1 162.18
      1 162.18
07/01/2026 20:13:13.158 110   162.26
      110 162.26
      110 162.26
07/01/2026 20:13:13.019 800   162.28
      800 162.28
      800 162.28
07/01/2026 20:12:40.628 7   162.40
      7 162.40
      7 162.40
07/01/2026 20:12:39.279 2   162.46
      2 162.46
      2 162.46
07/01/2026 20:12:19.275 1   162.44
      1 162.44
      1 162.44
07/01/2026 20:11:43.631 2   162.52
      2 162.52
      2 162.52
07/01/2026 20:11:28.356 10   162.46
      10 162.46
      10 162.46
07/01/2026 20:11:15.187 1   162.50
      1 162.50
      1 162.50
07/01/2026 20:11:07.741 5   162.46
      5 162.46
      5 162.46
07/01/2026 20:11:03.949 240   162.46
      240 162.46
      240 162.46
07/01/2026 20:10:52.823 6   162.48
      6 162.48
      6 162.48
07/01/2026 20:10:52.741 1   162.48
      1 162.48
      1 162.48
07/01/2026 20:10:46.704 3   162.38
      1 162.38
      2 162.38
      3 162.38
07/01/2026 20:10:40.962 1   162.44
      1 162.44
      1 162.44
07/01/2026 20:10:40.244 8   162.44
      8 162.44
      8 162.44
07/01/2026 20:10:37.339 1   162.42
      1 162.42
      1 162.42
07/01/2026 20:10:34.617 1   162.44
      1 162.44
      1 162.44
07/01/2026 20:10:29.543 12   162.40
      12 162.40
      12 162.40
07/01/2026 20:10:07.686 2   162.58
      2 162.58
      2 162.58
07/01/2026 20:10:02.754 100   162.52
      100 162.52
      100 162.52
07/01/2026 20:09:56.046 30   162.50
      30 162.50
      30 162.50
07/01/2026 20:09:53.148 12   162.56
      12 162.56
      12 162.56

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)