ASML Holding N.V.
- Information
- Last
- Buy
- Sell
2264
1999
1658.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/10/2026 | 21:59:42.072 | 7 | 1 658.00 | |
| 7 | 1 658.00 | |||
| 7 | 1 658.00 | |||
| 02/10/2026 | 21:58:00.045 | 3 | 1 658.20 | |
| 3 | 1 658.20 | |||
| 3 | 1 658.20 | |||
| 02/10/2026 | 21:57:53.592 | 7 | 1 658.20 | |
| 7 | 1 658.20 | |||
| 7 | 1 658.20 | |||
| 02/10/2026 | 21:56:57.303 | 1 | 1 657.60 | |
| 1 | 1 657.60 | |||
| 1 | 1 657.60 | |||
| 02/10/2026 | 21:56:14.061 | 1 | 1 657.60 | |
| 1 | 1 657.60 | |||
| 1 | 1 657.60 | |||
| 02/10/2026 | 21:54:21.080 | 20 | 1 658.40 | |
| 20 | 1 658.40 | |||
| 20 | 1 658.40 | |||
| 02/10/2026 | 21:53:30.317 | 3 | 1 657.00 | |
| 3 | 1 657.00 | |||
| 3 | 1 657.00 | |||
| 02/10/2026 | 21:52:40.544 | 20 | 1 658.60 | |
| 20 | 1 658.60 | |||
| 20 | 1 658.60 | |||
| 02/10/2026 | 21:48:29.225 | 7 | 1 660.20 | |
| 7 | 1 660.20 | |||
| 7 | 1 660.20 | |||
| 02/10/2026 | 21:48:01.128 | 14 | 1 660.20 | |
| 14 | 1 660.20 | |||
| 14 | 1 660.20 | |||
| 02/10/2026 | 21:48:00.330 | 3 | 1 660.00 | |
| 3 | 1 660.00 | |||
| 3 | 1 660.00 | |||
| 02/10/2026 | 21:48:00.240 | 3 | 1 659.60 | |
| 3 | 1 659.60 | |||
| 3 | 1 659.60 | |||
| 02/10/2026 | 21:47:49.888 | 20 | 1 660.00 | |
| 2 | 1 660.00 | |||
| 18 | 1 660.00 | |||
| 20 | 1 660.00 | |||
| 02/10/2026 | 21:47:42.002 | 1 | 1 659.40 | |
| 1 | 1 659.40 | |||
| 1 | 1 659.40 | |||
| 02/10/2026 | 21:42:27.962 | 1 | 1 659.00 | |
| 1 | 1 659.00 | |||
| 1 | 1 659.00 | |||
| 02/10/2026 | 21:39:33.540 | 1 | 1 659.80 | |
| 1 | 1 659.80 | |||
| 1 | 1 659.80 | |||
| 02/10/2026 | 21:37:14.158 | 1 | 1 657.80 | |
| 1 | 1 657.80 | |||
| 1 | 1 657.80 | |||
| 02/10/2026 | 21:36:54.479 | 10 | 1 659.80 | |
| 10 | 1 659.80 | |||
| 10 | 1 659.80 | |||
| 02/10/2026 | 21:36:20.617 | 3 | 1 659.00 | |
| 3 | 1 659.00 | |||
| 3 | 1 659.00 | |||
| 02/10/2026 | 21:36:20.545 | 10 | 1 658.60 | |
| 10 | 1 658.60 | |||
| 10 | 1 658.60 | |||
| 02/10/2026 | 21:35:50.259 | 20 | 1 658.60 | |
| 20 | 1 658.60 | |||
| 20 | 1 658.60 | |||
| 02/10/2026 | 21:33:43.407 | 2 | 1 658.40 | |
| 2 | 1 658.40 | |||
| 2 | 1 658.40 | |||
| 02/10/2026 | 21:33:12.738 | 1 | 1 657.80 | |
| 1 | 1 657.80 | |||
| 1 | 1 657.80 | |||
| 02/10/2026 | 21:29:34.210 | 2 | 1 655.60 | |
| 2 | 1 655.60 | |||
| 2 | 1 655.60 | |||
| 02/10/2026 | 21:29:06.753 | 2 | 1 658.40 | |
| 2 | 1 658.40 | |||
| 2 | 1 658.40 | |||
| 02/10/2026 | 21:28:40.692 | 3 | 1 658.60 | |
| 3 | 1 658.60 | |||
| 3 | 1 658.60 | |||
| 02/10/2026 | 21:28:22.439 | 4 | 1 656.20 | |
| 4 | 1 656.20 | |||
| 4 | 1 656.20 | |||
| 02/10/2026 | 21:23:41.562 | 4 | 1 653.80 | |
| 4 | 1 653.80 | |||
| 4 | 1 653.80 | |||
| 02/10/2026 | 21:22:25.065 | 3 | 1 656.00 | |
| 3 | 1 656.00 | |||
| 3 | 1 656.00 | |||
| 02/10/2026 | 21:21:54.538 | 1 | 1 656.60 | |
| 1 | 1 656.60 | |||
| 1 | 1 656.60 | |||
| 02/10/2026 | 21:18:36.453 | 3 | 1 654.00 | |
| 3 | 1 654.00 | |||
| 3 | 1 654.00 | |||
| 02/10/2026 | 21:18:35.839 | 5 | 1 653.80 | |
| 5 | 1 653.80 | |||
| 5 | 1 653.80 | |||
| 02/10/2026 | 21:17:09.562 | 1 | 1 654.40 | |
| 1 | 1 654.40 | |||
| 1 | 1 654.40 | |||
| 02/10/2026 | 21:16:54.758 | 1 | 1 654.20 | |
| 1 | 1 654.20 | |||
| 1 | 1 654.20 | |||
| 02/10/2026 | 21:13:52.341 | 2 | 1 655.40 | |
| 2 | 1 655.40 | |||
| 2 | 1 655.40 | |||
| 02/10/2026 | 21:09:17.406 | 10 | 1 654.80 | |
| 10 | 1 654.80 | |||
| 10 | 1 654.80 | |||
| 02/10/2026 | 21:04:44.873 | 2 | 1 653.80 | |
| 2 | 1 653.80 | |||
| 2 | 1 653.80 | |||
| 02/10/2026 | 21:03:55.917 | 2 | 1 651.20 | |
| 2 | 1 651.20 | |||
| 2 | 1 651.20 | |||
| 02/10/2026 | 21:00:52.916 | 1 | 1 651.60 | |
| 1 | 1 651.60 | |||
| 1 | 1 651.60 | |||
| 02/10/2026 | 21:00:14.183 | 6 | 1 652.80 | |
| 6 | 1 652.80 | |||
| 6 | 1 652.80 | |||
| 02/10/2026 | 20:58:50.549 | 1 | 1 651.80 | |
| 1 | 1 651.80 | |||
| 1 | 1 651.80 | |||
| 02/10/2026 | 20:57:03.609 | 1 | 1 654.00 | |
| 1 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 02/10/2026 | 20:56:06.486 | 1 | 1 654.60 | |
| 1 | 1 654.60 | |||
| 1 | 1 654.60 | |||
| 02/10/2026 | 20:55:09.789 | 4 | 1 651.80 | |
| 4 | 1 651.80 | |||
| 4 | 1 651.80 | |||
| 02/10/2026 | 20:54:37.362 | 12 | 1 652.40 | |
| 12 | 1 652.40 | |||
| 12 | 1 652.40 | |||
| 02/10/2026 | 20:54:27.153 | 20 | 1 652.40 | |
| 20 | 1 652.40 | |||
| 20 | 1 652.40 | |||
| 02/10/2026 | 20:46:23.411 | 1 | 1 654.40 | |
| 1 | 1 654.40 | |||
| 1 | 1 654.40 | |||
| 02/10/2026 | 20:45:18.168 | 2 | 1 651.60 | |
| 2 | 1 651.60 | |||
| 2 | 1 651.60 | |||
| 02/10/2026 | 20:45:16.287 | 1 | 1 654.20 | |
| 1 | 1 654.20 | |||
| 1 | 1 654.20 | |||
| 02/10/2026 | 20:44:32.839 | 1 | 1 654.20 | |
| 1 | 1 654.20 | |||
| 1 | 1 654.20 | |||
| 02/10/2026 | 20:44:01.367 | 1 | 1 651.80 | |
| 1 | 1 651.80 | |||
| 1 | 1 651.80 | |||
| 02/10/2026 | 20:43:11.257 | 1 | 1 654.40 | |
| 1 | 1 654.40 | |||
| 1 | 1 654.40 | |||
| 02/10/2026 | 20:43:04.110 | 4 | 1 651.40 | |
| 4 | 1 651.40 | |||
| 4 | 1 651.40 | |||
| 02/10/2026 | 20:41:26.678 | 5 | 1 651.20 | |
| 5 | 1 651.20 | |||
| 5 | 1 651.20 | |||
| 02/10/2026 | 20:41:01.786 | 1 | 1 652.60 | |
| 1 | 1 652.60 | |||
| 1 | 1 652.60 | |||
| 02/10/2026 | 20:39:39.648 | 1 | 1 652.20 | |
| 1 | 1 652.20 | |||
| 1 | 1 652.20 | |||
| 02/10/2026 | 20:37:19.612 | 1 | 1 654.80 | |
| 1 | 1 654.80 | |||
| 1 | 1 654.80 | |||
| 02/10/2026 | 20:36:37.468 | 2 | 1 655.60 | |
| 2 | 1 655.60 | |||
| 2 | 1 655.60 | |||
| 02/10/2026 | 20:36:27.716 | 1 | 1 656.00 | |
| 1 | 1 656.00 | |||
| 1 | 1 656.00 | |||
| 02/10/2026 | 20:36:21.927 | 1 | 1 655.60 | |
| 1 | 1 655.60 | |||
| 1 | 1 655.60 | |||
| 02/10/2026 | 20:36:12.041 | 1 | 1 655.60 | |
| 1 | 1 655.60 | |||
| 1 | 1 655.60 | |||
| 02/10/2026 | 20:35:53.144 | 1 | 1 652.80 | |
| 1 | 1 652.80 | |||
| 1 | 1 652.80 | |||
| 02/10/2026 | 20:35:37.808 | 4 | 1 654.80 | |
| 4 | 1 654.80 | |||
| 4 | 1 654.80 | |||
| 02/10/2026 | 20:35:37.497 | 2 | 1 654.80 | |
| 2 | 1 654.80 | |||
| 2 | 1 654.80 | |||
| 02/10/2026 | 20:35:09.536 | 1 | 1 654.40 | |
| 1 | 1 654.40 | |||
| 1 | 1 654.40 | |||
| 02/10/2026 | 20:34:50.632 | 1 | 1 654.80 | |
| 1 | 1 654.80 | |||
| 1 | 1 654.80 | |||
| 02/10/2026 | 20:33:06.707 | 3 | 1 655.20 | |
| 3 | 1 655.20 | |||
| 3 | 1 655.20 | |||
| 02/10/2026 | 20:32:55.634 | 1 | 1 652.60 | |
| 1 | 1 652.60 | |||
| 1 | 1 652.60 | |||
| 02/10/2026 | 20:31:59.619 | 1 | 1 655.40 | |
| 1 | 1 655.40 | |||
| 1 | 1 655.40 | |||
| 02/10/2026 | 20:31:30.810 | 2 | 1 655.60 | |
| 2 | 1 655.60 | |||
| 2 | 1 655.60 | |||
| 02/10/2026 | 20:30:50.565 | 1 | 1 655.20 | |
| 1 | 1 655.20 | |||
| 1 | 1 655.20 | |||
| 02/10/2026 | 20:30:29.220 | 1 | 1 655.40 | |
| 1 | 1 655.40 | |||
| 1 | 1 655.40 | |||
| 02/10/2026 | 20:30:28.354 | 1 | 1 655.60 | |
| 1 | 1 655.60 | |||
| 1 | 1 655.60 | |||
| 02/10/2026 | 20:30:07.332 | 1 | 1 652.40 | |
| 1 | 1 652.40 | |||
| 1 | 1 652.40 | |||
| 02/10/2026 | 20:29:55.652 | 1 | 1 655.20 | |
| 1 | 1 655.20 | |||
| 1 | 1 655.20 | |||
| 02/10/2026 | 20:25:50.624 | 3 | 1 654.20 | |
| 3 | 1 654.20 | |||
| 3 | 1 654.20 | |||
| 02/10/2026 | 20:25:44.804 | 4 | 1 654.00 | |
| 4 | 1 654.00 | |||
| 4 | 1 654.00 | |||
| 02/10/2026 | 20:25:44.509 | 1 | 1 652.20 | |
| 1 | 1 652.20 | |||
| 1 | 1 652.20 | |||
| 02/10/2026 | 20:24:25.253 | 1 | 1 654.00 | |
| 1 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 02/10/2026 | 20:23:34.751 | 1 | 1 654.00 | |
| 1 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 02/10/2026 | 20:23:28.213 | 1 | 1 654.00 | |
| 1 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 02/10/2026 | 20:21:54.366 | 1 | 1 654.00 | |
| 1 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 02/10/2026 | 20:21:37.922 | 1 | 1 652.00 | |
| 1 | 1 652.00 | |||
| 1 | 1 652.00 | |||
| 02/10/2026 | 20:19:47.115 | 1 | 1 654.00 | |
| 1 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 02/10/2026 | 20:19:11.033 | 1 | 1 654.00 | |
| 1 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 02/10/2026 | 20:18:01.300 | 1 | 1 653.80 | |
| 1 | 1 653.80 | |||
| 1 | 1 653.80 | |||
| 02/10/2026 | 20:17:57.261 | 1 | 1 653.80 | |
| 1 | 1 653.80 | |||
| 1 | 1 653.80 | |||
| 02/10/2026 | 20:16:48.018 | 1 | 1 654.00 | |
| 1 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 02/10/2026 | 20:15:37.891 | 1 | 1 654.40 | |
| 1 | 1 654.40 | |||
| 1 | 1 654.40 | |||
| 02/10/2026 | 20:15:35.370 | 1 | 1 654.20 | |
| 1 | 1 654.20 | |||
| 1 | 1 654.20 | |||
| 02/10/2026 | 20:13:52.002 | 1 | 1 655.00 | |
| 1 | 1 655.00 | |||
| 1 | 1 655.00 | |||
| 02/10/2026 | 20:13:19.195 | 5 | 1 652.60 | |
| 5 | 1 652.60 | |||
| 5 | 1 652.60 | |||
| 02/10/2026 | 20:10:15.928 | 2 | 1 652.40 | |
| 2 | 1 652.40 | |||
| 2 | 1 652.40 | |||
| 02/10/2026 | 20:10:02.183 | 2 | 1 656.00 | |
| 2 | 1 656.00 | |||
| 2 | 1 656.00 | |||
| 02/10/2026 | 20:09:43.251 | 1 | 1 656.00 | |
| 1 | 1 656.00 | |||
| 1 | 1 656.00 | |||
| 02/10/2026 | 20:09:05.993 | 1 | 1 653.40 | |
| 1 | 1 653.40 | |||
| 1 | 1 653.40 | |||
| 02/10/2026 | 20:08:57.899 | 1 | 1 655.60 | |
| 1 | 1 655.60 | |||
| 1 | 1 655.60 | |||
| 02/10/2026 | 20:08:01.834 | 1 | 1 655.40 | |
| 1 | 1 655.40 | |||
| 1 | 1 655.40 | |||
| 02/10/2026 | 20:07:02.365 | 1 | 1 653.00 | |
| 1 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 02/10/2026 | 20:06:31.368 | 1 | 1 651.00 | |
| 1 | 1 651.00 | |||
| 1 | 1 651.00 | |||
| 02/10/2026 | 20:06:28.534 | 16 | 1 653.40 | |
| 16 | 1 653.40 | |||
| 16 | 1 653.40 | |||
| 02/10/2026 | 20:06:22.922 | 16 | 1 652.80 | |
| 1 | 1 652.80 | |||
| 15 | 1 652.80 | |||
| 16 | 1 652.80 | |||
| 02/10/2026 | 20:06:07.897 | 184 | 1 650.00 | |
| 184 | 1 650.00 | |||
| 184 | 1 650.00 | |||
| 02/10/2026 | 20:04:50.975 | 1 | 1 654.80 | |
| 1 | 1 654.80 | |||
| 1 | 1 654.80 | |||
| 02/10/2026 | 20:04:15.831 | 1 | 1 654.00 | |
| 1 | 1 654.00 | |||
| 1 | 1 654.00 | |||
| 02/10/2026 | 20:03:59.696 | 1 | 1 654.20 | |
| 1 | 1 654.20 | |||
| 1 | 1 654.20 | |||
| 02/10/2026 | 20:01:42.710 | 1 | 1 651.80 | |
| 1 | 1 651.80 | |||
| 1 | 1 651.80 | |||
| 02/10/2026 | 20:00:21.197 | 11 | 1 654.20 | |
| 11 | 1 654.20 | |||
| 11 | 1 654.20 | |||
| 02/10/2026 | 20:00:18.143 | 16 | 1 654.20 | |
| 16 | 1 654.20 | |||
| 4 | 1 654.20 | |||
| 12 | 1 654.20 | |||
| 02/10/2026 | 20:00:03.990 | 2 | 1 652.40 | |
| 2 | 1 652.40 | |||
| 2 | 1 652.40 | |||
| 02/10/2026 | 19:59:59.187 | 1 | 1 653.00 | |
| 1 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 02/10/2026 | 19:59:33.617 | 1 | 1 652.20 | |
| 1 | 1 652.20 | |||
| 1 | 1 652.20 | |||
| 02/10/2026 | 19:59:25.884 | 1 | 1 652.20 | |
| 1 | 1 652.20 | |||
| 1 | 1 652.20 | |||
| 02/10/2026 | 19:58:41.261 | 1 | 1 653.00 | |
| 1 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 02/10/2026 | 19:57:25.401 | 1 | 1 651.80 | |
| 1 | 1 651.80 | |||
| 1 | 1 651.80 | |||
| 02/10/2026 | 19:56:21.233 | 4 | 1 651.40 | |
| 4 | 1 651.40 | |||
| 4 | 1 651.40 | |||
| 02/10/2026 | 19:56:18.245 | 1 | 1 653.00 | |
| 1 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 02/10/2026 | 19:55:56.676 | 1 | 1 653.00 | |
| 1 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 02/10/2026 | 19:55:06.320 | 1 | 1 653.00 | |
| 1 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 02/10/2026 | 19:54:49.941 | 1 | 1 653.00 | |
| 1 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 02/10/2026 | 19:53:51.503 | 6 | 1 653.00 | |
| 6 | 1 653.00 | |||
| 6 | 1 653.00 | |||
| 02/10/2026 | 19:52:47.537 | 1 | 1 651.20 | |
| 1 | 1 651.20 | |||
| 1 | 1 651.20 | |||
| 02/10/2026 | 19:52:36.701 | 1 | 1 653.00 | |
| 1 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 02/10/2026 | 19:52:11.402 | 7 | 1 652.40 | |
| 3 | 1 652.40 | |||
| 2 | 1 652.40 | |||
| 7 | 1 652.40 | |||
| 2 | 1 652.40 | |||
| 02/10/2026 | 19:52:02.370 | 8 | 1 652.00 | |
| 2 | 1 652.00 | |||
| 6 | 1 652.00 | |||
| 8 | 1 652.00 | |||
| 02/10/2026 | 19:51:40.011 | 1 | 1 652.00 | |
| 1 | 1 652.00 | |||
| 1 | 1 652.00 | |||
| 02/10/2026 | 19:50:49.871 | 5 | 1 652.60 | |
| 5 | 1 652.60 | |||
| 5 | 1 652.60 | |||
| 02/10/2026 | 19:50:31.250 | 39 | 1 651.00 | |
| 2 | 1 651.00 | |||
| 2 | 1 651.00 | |||
| 2 | 1 651.00 | |||
| 33 | 1 651.00 | |||
| 39 | 1 651.00 | |||
| 02/10/2026 | 19:47:29.935 | 2 | 1 649.40 | |
| 2 | 1 649.40 | |||
| 2 | 1 649.40 | |||
| 02/10/2026 | 19:46:59.580 | 1 | 1 651.20 | |
| 1 | 1 651.20 | |||
| 1 | 1 651.20 | |||
| 02/10/2026 | 19:46:51.442 | 2 | 1 650.60 | |
| 2 | 1 650.60 | |||
| 2 | 1 650.60 | |||
| 02/10/2026 | 19:46:42.000 | 2 | 1 648.20 | |
| 2 | 1 648.20 | |||
| 2 | 1 648.20 | |||
| 02/10/2026 | 19:45:46.590 | 1 | 1 650.40 | |
| 1 | 1 650.40 | |||
| 1 | 1 650.40 | |||
| 02/10/2026 | 19:45:25.402 | 21 | 1 650.40 | |
| 19 | 1 650.40 | |||
| 21 | 1 650.40 | |||
| 2 | 1 650.40 | |||
| 02/10/2026 | 19:45:18.505 | 14 | 1 650.20 | |
| 14 | 1 650.20 | |||
| 14 | 1 650.20 | |||
| 02/10/2026 | 19:45:17.281 | 17 | 1 650.00 | |
| 15 | 1 650.00 | |||
| 14 | 1 650.00 | |||
| 2 | 1 650.00 | |||
| 3 | 1 650.00 | |||
| 02/10/2026 | 19:45:04.930 | 17 | 1 649.80 | |
| 17 | 1 649.80 | |||
| 17 | 1 649.80 | |||
| 02/10/2026 | 19:44:51.430 | 3 | 1 648.80 | |
| 3 | 1 648.80 | |||
| 3 | 1 648.80 | |||
| 02/10/2026 | 19:44:47.760 | 1 | 1 649.80 | |
| 1 | 1 649.80 | |||
| 1 | 1 649.80 | |||
| 02/10/2026 | 19:44:47.699 | 1 | 1 649.80 | |
| 1 | 1 649.80 | |||
| 1 | 1 649.80 | |||
| 02/10/2026 | 19:40:44.234 | 1 | 1 650.20 | |
| 1 | 1 650.20 | |||
| 1 | 1 650.20 | |||
| 02/10/2026 | 19:39:59.778 | 1 | 1 650.20 | |
| 1 | 1 650.20 | |||
| 1 | 1 650.20 | |||
| 02/10/2026 | 19:39:53.525 | 1 | 1 650.20 | |
| 1 | 1 650.20 | |||
| 1 | 1 650.20 | |||
| 02/10/2026 | 19:39:33.291 | 1 | 1 649.00 | |
| 1 | 1 649.00 | |||
| 1 | 1 649.00 | |||
| 02/10/2026 | 19:39:19.331 | 3 | 1 649.20 | |
| 3 | 1 649.20 | |||
| 3 | 1 649.20 | |||
| 02/10/2026 | 19:38:00.249 | 10 | 1 648.00 | |
| 10 | 1 648.00 | |||
| 10 | 1 648.00 | |||
| 02/10/2026 | 19:37:51.816 | 10 | 1 647.80 | |
| 10 | 1 647.80 | |||
| 10 | 1 647.80 | |||
| 02/10/2026 | 19:37:50.612 | 10 | 1 647.80 | |
| 10 | 1 647.80 | |||
| 10 | 1 647.80 | |||
| 02/10/2026 | 19:36:39.205 | 8 | 1 646.00 | |
| 8 | 1 646.00 | |||
| 8 | 1 646.00 | |||
| 02/10/2026 | 19:35:29.650 | 1 | 1 649.20 | |
| 1 | 1 649.20 | |||
| 1 | 1 649.20 | |||
| 02/10/2026 | 19:35:20.011 | 10 | 1 648.60 | |
| 10 | 1 648.60 | |||
| 10 | 1 648.60 | |||
| 02/10/2026 | 19:35:08.589 | 1 | 1 648.60 | |
| 1 | 1 648.60 | |||
| 1 | 1 648.60 | |||
| 02/10/2026 | 19:34:33.210 | 1 | 1 649.80 | |
| 1 | 1 649.80 | |||
| 1 | 1 649.80 | |||
| 02/10/2026 | 19:34:12.991 | 1 | 1 647.60 | |
| 1 | 1 647.60 | |||
| 1 | 1 647.60 | |||
| 02/10/2026 | 19:33:26.336 | 3 | 1 648.20 | |
| 3 | 1 648.20 | |||
| 3 | 1 648.20 | |||
| 02/10/2026 | 19:32:21.273 | 3 | 1 648.20 | |
| 3 | 1 648.20 | |||
| 3 | 1 648.20 | |||
| 02/10/2026 | 19:32:16.341 | 1 | 1 650.20 | |
| 1 | 1 650.20 | |||
| 1 | 1 650.20 | |||
| 02/10/2026 | 19:31:44.752 | 1 | 1 650.20 | |
| 1 | 1 650.20 | |||
| 1 | 1 650.20 | |||
| 02/10/2026 | 19:31:26.038 | 18 | 1 647.80 | |
| 18 | 1 647.80 | |||
| 18 | 1 647.80 | |||
| 02/10/2026 | 19:31:24.982 | 1 | 1 649.80 | |
| 1 | 1 649.80 | |||
| 1 | 1 649.80 | |||
| 02/10/2026 | 19:31:06.424 | 11 | 1 648.60 | |
| 11 | 1 648.60 | |||
| 11 | 1 648.60 | |||
| 02/10/2026 | 19:30:22.100 | 1 | 1 646.80 | |
| 1 | 1 646.80 | |||
| 1 | 1 646.80 | |||
| 02/10/2026 | 19:29:23.363 | 5 | 1 647.80 | |
| 5 | 1 647.80 | |||
| 5 | 1 647.80 | |||
| 02/10/2026 | 19:29:23.310 | 1 | 1 647.80 | |
| 1 | 1 647.80 | |||
| 1 | 1 647.80 | |||
| 02/10/2026 | 19:28:00.600 | 1 | 1 650.40 | |
| 1 | 1 650.40 | |||
| 1 | 1 650.40 | |||
| 02/10/2026 | 19:28:00.319 | 4 | 1 650.40 | |
| 4 | 1 650.40 | |||
| 4 | 1 650.40 | |||
| 02/10/2026 | 19:27:23.544 | 3 | 1 650.00 | |
| 3 | 1 650.00 | |||
| 3 | 1 650.00 | |||
| 02/10/2026 | 19:26:59.908 | 1 | 1 650.60 | |
| 1 | 1 650.60 | |||
| 1 | 1 650.60 | |||
| 02/10/2026 | 19:26:56.957 | 2 | 1 650.20 | |
| 2 | 1 650.20 | |||
| 2 | 1 650.20 | |||
| 02/10/2026 | 19:26:48.244 | 1 | 1 650.00 | |
| 1 | 1 650.00 | |||
| 1 | 1 650.00 | |||
| 02/10/2026 | 19:26:36.806 | 20 | 1 650.00 | |
| 20 | 1 650.00 | |||
| 20 | 1 650.00 | |||
| 02/10/2026 | 19:26:01.552 | 24 | 1 650.00 | |
| 20 | 1 650.00 | |||
| 4 | 1 650.00 | |||
| 24 | 1 650.00 | |||
| 02/10/2026 | 19:26:01.445 | 20 | 1 650.00 | |
| 20 | 1 650.00 | |||
| 20 | 1 650.00 | |||
| 02/10/2026 | 19:25:51.380 | 3 | 1 650.20 | |
| 3 | 1 650.20 | |||
| 3 | 1 650.20 | |||
| 02/10/2026 | 19:25:47.913 | 1 | 1 650.80 | |
| 1 | 1 650.80 | |||
| 1 | 1 650.80 | |||
| 02/10/2026 | 19:25:30.673 | 1 | 1 651.00 | |
| 1 | 1 651.00 | |||
| 1 | 1 651.00 | |||
| 02/10/2026 | 19:25:27.837 | 1 | 1 651.00 | |
| 1 | 1 651.00 | |||
| 1 | 1 651.00 | |||
| 02/10/2026 | 19:25:27.344 | 1 | 1 651.00 | |
| 1 | 1 651.00 | |||
| 1 | 1 651.00 | |||
| 02/10/2026 | 19:25:23.299 | 1 | 1 650.20 | |
| 1 | 1 650.20 | |||
| 1 | 1 650.20 | |||
| 02/10/2026 | 19:24:51.537 | 1 | 1 650.20 | |
| 1 | 1 650.20 | |||
| 1 | 1 650.20 | |||
| 02/10/2026 | 19:24:49.663 | 1 | 1 651.20 | |
| 1 | 1 651.20 | |||
| 1 | 1 651.20 | |||
| 02/10/2026 | 19:24:49.146 | 1 | 1 651.20 | |
| 1 | 1 651.20 | |||
| 1 | 1 651.20 | |||
| 02/10/2026 | 19:22:46.318 | 23 | 1 651.00 | |
| 3 | 1 651.00 | |||
| 20 | 1 651.00 | |||
| 23 | 1 651.00 | |||
| 02/10/2026 | 19:22:46.194 | 1 | 1 651.00 | |
| 1 | 1 651.00 | |||
| 1 | 1 651.00 | |||
| 02/10/2026 | 19:21:37.031 | 1 | 1 652.60 | |
| 1 | 1 652.60 | |||
| 1 | 1 652.60 | |||
| 02/10/2026 | 19:21:30.445 | 2 | 1 653.20 | |
| 2 | 1 653.20 | |||
| 2 | 1 653.20 | |||
| 02/10/2026 | 19:20:01.209 | 1 | 1 652.40 | |
| 1 | 1 652.40 | |||
| 1 | 1 652.40 | |||
| 02/10/2026 | 19:19:39.858 | 1 | 1 655.20 | |
| 1 | 1 655.20 | |||
| 1 | 1 655.20 | |||
| 02/10/2026 | 19:18:39.338 | 1 | 1 655.00 | |
| 1 | 1 655.00 | |||
| 1 | 1 655.00 | |||
| 02/10/2026 | 19:18:38.343 | 1 | 1 655.00 | |
| 1 | 1 655.00 | |||
| 1 | 1 655.00 | |||
| 02/10/2026 | 19:18:26.083 | 1 | 1 652.80 | |
| 1 | 1 652.80 | |||
| 1 | 1 652.80 | |||
| 02/10/2026 | 19:16:30.095 | 1 | 1 655.00 | |
| 1 | 1 655.00 | |||
| 1 | 1 655.00 | |||
| 02/10/2026 | 19:16:02.154 | 1 | 1 652.60 | |
| 1 | 1 652.60 | |||
| 1 | 1 652.60 | |||
| 02/10/2026 | 19:15:30.183 | 1 | 1 655.40 | |
| 1 | 1 655.40 | |||
| 1 | 1 655.40 | |||
| 02/10/2026 | 19:15:03.499 | 1 | 1 652.60 | |
| 1 | 1 652.60 | |||
| 1 | 1 652.60 | |||
| 02/10/2026 | 19:15:03.358 | 3 | 1 652.60 | |
| 3 | 1 652.60 | |||
| 3 | 1 652.60 | |||
| 02/10/2026 | 19:12:51.299 | 3 | 1 653.80 | |
| 3 | 1 653.80 | |||
| 3 | 1 653.80 | |||
| 02/10/2026 | 19:12:38.691 | 1 | 1 656.00 | |
| 1 | 1 656.00 | |||
| 1 | 1 656.00 | |||
| 02/10/2026 | 19:11:36.982 | 1 | 1 656.60 | |
| 1 | 1 656.60 | |||
| 1 | 1 656.60 | |||
| 02/10/2026 | 19:11:00.323 | 10 | 1 656.80 | |
| 10 | 1 656.80 | |||
| 10 | 1 656.80 | |||
| 02/10/2026 | 19:10:25.543 | 1 | 1 657.00 | |
| 1 | 1 657.00 | |||
| 1 | 1 657.00 | |||
| 02/10/2026 | 19:09:21.313 | 3 | 1 655.00 | |
| 3 | 1 655.00 | |||
| 3 | 1 655.00 | |||
| 02/10/2026 | 19:08:53.661 | 1 | 1 657.80 | |
| 1 | 1 657.80 | |||
| 1 | 1 657.80 | |||
| 02/10/2026 | 19:06:19.791 | 1 | 1 660.00 | |
| 1 | 1 660.00 | |||
| 1 | 1 660.00 | |||
| 02/10/2026 | 19:05:49.133 | 1 | 1 659.60 | |
| 1 | 1 659.60 | |||
| 1 | 1 659.60 | |||
| 02/10/2026 | 19:05:21.265 | 4 | 1 657.20 | |
| 4 | 1 657.20 | |||
| 4 | 1 657.20 | |||
| 02/10/2026 | 19:05:03.737 | 2 | 1 659.40 | |
| 2 | 1 659.40 | |||
| 2 | 1 659.40 | |||
| 02/10/2026 | 19:05:01.150 | 1 | 1 659.40 | |
| 1 | 1 659.40 | |||
| 1 | 1 659.40 | |||
| 02/10/2026 | 19:04:42.472 | 1 | 1 659.20 | |
| 1 | 1 659.20 | |||
| 1 | 1 659.20 | |||
| 02/10/2026 | 19:03:18.618 | 1 | 1 659.20 | |
| 1 | 1 659.20 | |||
| 1 | 1 659.20 | |||
| 02/10/2026 | 19:03:16.671 | 6 | 1 659.20 | |
| 6 | 1 659.20 | |||
| 6 | 1 659.20 | |||
| 02/10/2026 | 19:03:12.018 | 1 | 1 657.20 | |
| 1 | 1 657.20 | |||
| 1 | 1 657.20 | |||
| 02/10/2026 | 19:03:11.025 | 10 | 1 657.20 | |
| 10 | 1 657.20 | |||
| 10 | 1 657.20 | |||
| 02/10/2026 | 19:03:00.113 | 1 | 1 659.60 | |
| 1 | 1 659.60 | |||
| 1 | 1 659.60 | |||
| 02/10/2026 | 19:02:38.937 | 1 | 1 657.00 | |
| 1 | 1 657.00 | |||
| 1 | 1 657.00 | |||
| 02/10/2026 | 19:01:41.783 | 3 | 1 660.00 | |
| 3 | 1 660.00 | |||
| 3 | 1 660.00 | |||
| 02/10/2026 | 19:01:32.688 | 4 | 1 659.80 | |
| 4 | 1 659.80 | |||
| 4 | 1 659.80 | |||
| 02/10/2026 | 19:01:30.774 | 4 | 1 659.80 | |
| 4 | 1 659.80 | |||
| 4 | 1 659.80 | |||
| 02/10/2026 | 19:01:29.302 | 4 | 1 659.80 | |
| 1 | 1 659.80 | |||
| 3 | 1 659.80 | |||
| 4 | 1 659.80 | |||
| 02/10/2026 | 19:01:27.367 | 4 | 1 659.80 | |
| 4 | 1 659.80 | |||
| 4 | 1 659.80 | |||
| 02/10/2026 | 19:01:00.288 | 1 | 1 659.60 | |
| 1 | 1 659.60 | |||
| 1 | 1 659.60 | |||
| 02/10/2026 | 19:00:43.550 | 1 | 1 656.20 | |
| 1 | 1 656.20 | |||
| 1 | 1 656.20 | |||
| 02/10/2026 | 18:59:24.210 | 1 | 1 657.40 | |
| 1 | 1 657.40 | |||
| 1 | 1 657.40 | |||
| 02/10/2026 | 18:59:16.253 | 1 | 1 657.20 | |
| 1 | 1 657.20 | |||
| 1 | 1 657.20 | |||
| 02/10/2026 | 18:58:32.903 | 1 | 1 659.80 | |
| 1 | 1 659.80 | |||
| 1 | 1 659.80 | |||
| 02/10/2026 | 18:58:29.998 | 1 | 1 659.80 | |
| 1 | 1 659.80 | |||
| 1 | 1 659.80 | |||
| 02/10/2026 | 18:58:25.029 | 4 | 1 657.60 | |
| 4 | 1 657.60 | |||
| 4 | 1 657.60 | |||
| 02/10/2026 | 18:57:55.722 | 1 | 1 657.60 | |
| 1 | 1 657.60 | |||
| 1 | 1 657.60 | |||
| 02/10/2026 | 18:57:32.378 | 4 | 1 657.40 | |
| 4 | 1 657.40 | |||
| 4 | 1 657.40 | |||
| 02/10/2026 | 18:57:21.350 | 3 | 1 657.40 | |
| 3 | 1 657.40 | |||
| 3 | 1 657.40 | |||
| 02/10/2026 | 18:57:07.216 | 1 | 1 659.80 | |
| 1 | 1 659.80 | |||
| 1 | 1 659.80 | |||
| 02/10/2026 | 18:56:09.478 | 1 | 1 658.80 | |
| 1 | 1 658.80 | |||
| 1 | 1 658.80 | |||
| 02/10/2026 | 18:55:59.066 | 2 | 1 656.20 | |
| 2 | 1 656.20 | |||
| 2 | 1 656.20 | |||
| 02/10/2026 | 18:55:19.457 | 3 | 1 658.40 | |
| 3 | 1 658.40 | |||
| 3 | 1 658.40 | |||
| 02/10/2026 | 18:53:56.986 | 1 | 1 658.00 | |
| 1 | 1 658.00 | |||
| 1 | 1 658.00 | |||
| 02/10/2026 | 18:53:21.160 | 4 | 1 655.60 | |
| 4 | 1 655.60 | |||
| 4 | 1 655.60 | |||
| 02/10/2026 | 18:52:29.980 | 1 | 1 657.40 | |
| 1 | 1 657.40 | |||
| 1 | 1 657.40 | |||
| 02/10/2026 | 18:52:21.862 | 1 | 1 655.20 | |
| 1 | 1 655.20 | |||
| 1 | 1 655.20 | |||
| 02/10/2026 | 18:52:02.027 | 1 | 1 654.80 | |
| 1 | 1 654.80 | |||
| 1 | 1 654.80 | |||
| 02/10/2026 | 18:51:59.985 | 2 | 1 657.20 | |
| 2 | 1 657.20 | |||
| 2 | 1 657.20 | |||
| 02/10/2026 | 18:51:54.734 | 1 | 1 654.80 | |
| 1 | 1 654.80 | |||
| 1 | 1 654.80 | |||
| 02/10/2026 | 18:51:35.828 | 1 | 1 655.00 | |
| 1 | 1 655.00 | |||
| 1 | 1 655.00 | |||
| 02/10/2026 | 18:51:27.049 | 1 | 1 654.40 | |
| 1 | 1 654.40 | |||
| 1 | 1 654.40 | |||
| 02/10/2026 | 18:49:53.297 | 1 | 1 657.00 | |
| 1 | 1 657.00 | |||
| 1 | 1 657.00 | |||
| 02/10/2026 | 18:49:46.729 | 10 | 1 654.60 | |
| 10 | 1 654.60 | |||
| 10 | 1 654.60 | |||
| 02/10/2026 | 18:49:38.668 | 1 | 1 654.60 | |
| 1 | 1 654.60 | |||
| 1 | 1 654.60 | |||
| 02/10/2026 | 18:49:09.953 | 1 | 1 654.20 | |
| 1 | 1 654.20 | |||
| 1 | 1 654.20 | |||
| 02/10/2026 | 18:48:48.742 | 5 | 1 656.40 | |
| 5 | 1 656.40 | |||
| 5 | 1 656.40 | |||
| 02/10/2026 | 18:47:23.853 | 10 | 1 657.20 | |
| 10 | 1 657.20 | |||
| 10 | 1 657.20 | |||
| 02/10/2026 | 18:47:22.986 | 2 | 1 657.20 | |
| 2 | 1 657.20 | |||
| 2 | 1 657.20 | |||
| 02/10/2026 | 18:47:21.398 | 3 | 1 654.80 | |
| 3 | 1 654.80 | |||
| 3 | 1 654.80 | |||
| 02/10/2026 | 18:47:09.130 | 1 | 1 657.80 | |
| 1 | 1 657.80 | |||
| 1 | 1 657.80 | |||
| 02/10/2026 | 18:46:56.862 | 3 | 1 654.60 | |
| 3 | 1 654.60 | |||
| 3 | 1 654.60 | |||
| 02/10/2026 | 18:46:24.775 | 10 | 1 654.20 | |
| 10 | 1 654.20 | |||
| 10 | 1 654.20 | |||
| 02/10/2026 | 18:45:19.958 | 50 | 1 655.20 | |
| 50 | 1 655.20 | |||
| 50 | 1 655.20 | |||
| 02/10/2026 | 18:44:31.736 | 1 | 1 657.40 | |
| 1 | 1 657.40 | |||
| 1 | 1 657.40 | |||
| 02/10/2026 | 18:43:54.190 | 1 | 1 654.80 | |
| 1 | 1 654.80 | |||
| 1 | 1 654.80 | |||
| 02/10/2026 | 18:42:11.556 | 1 | 1 656.20 | |
| 1 | 1 656.20 | |||
| 1 | 1 656.20 | |||
| 02/10/2026 | 18:41:43.577 | 1 | 1 656.40 | |
| 1 | 1 656.40 | |||
| 1 | 1 656.40 | |||
| 02/10/2026 | 18:41:10.653 | 1 | 1 659.00 | |
| 1 | 1 659.00 | |||
| 1 | 1 659.00 | |||
| 02/10/2026 | 18:39:56.084 | 1 | 1 658.60 | |
| 1 | 1 658.60 | |||
| 1 | 1 658.60 | |||
| 02/10/2026 | 18:37:21.468 | 1 | 1 655.20 | |
| 1 | 1 655.20 | |||
| 1 | 1 655.20 | |||
| 02/10/2026 | 18:36:39.403 | 1 | 1 657.00 | |
| 1 | 1 657.00 | |||
| 1 | 1 657.00 | |||
| 02/10/2026 | 18:35:27.178 | 2 | 1 653.80 | |
| 1 | 1 653.80 | |||
| 1 | 1 653.80 | |||
| 2 | 1 653.80 | |||
| 02/10/2026 | 18:35:07.060 | 1 | 1 656.40 | |
| 1 | 1 656.40 | |||
| 1 | 1 656.40 | |||
| 02/10/2026 | 18:35:03.955 | 4 | 1 654.20 | |
| 4 | 1 654.20 | |||
| 4 | 1 654.20 | |||
| 02/10/2026 | 18:35:01.074 | 1 | 1 654.40 | |
| 1 | 1 654.40 | |||
| 1 | 1 654.40 | |||
| 02/10/2026 | 18:34:53.441 | 1 | 1 654.20 | |
| 1 | 1 654.20 | |||
| 1 | 1 654.20 | |||
| 02/10/2026 | 18:33:55.384 | 1 | 1 656.80 | |
| 1 | 1 656.80 | |||
| 1 | 1 656.80 | |||
| 02/10/2026 | 18:33:43.737 | 1 | 1 656.80 | |
| 1 | 1 656.80 | |||
| 1 | 1 656.80 | |||
| 02/10/2026 | 18:33:13.322 | 1 | 1 656.00 | |
| 1 | 1 656.00 | |||
| 1 | 1 656.00 | |||
| 02/10/2026 | 18:32:30.260 | 1 | 1 657.20 | |
| 1 | 1 657.20 | |||
| 1 | 1 657.20 | |||
| 02/10/2026 | 18:32:15.334 | 4 | 1 655.00 | |
| 4 | 1 655.00 | |||
| 4 | 1 655.00 | |||
| 02/10/2026 | 18:32:09.004 | 2 | 1 655.40 | |
| 2 | 1 655.40 | |||
| 2 | 1 655.40 | |||
| 02/10/2026 | 18:32:00.164 | 1 | 1 657.80 | |
| 1 | 1 657.80 | |||
| 1 | 1 657.80 | |||
| 02/10/2026 | 18:31:30.155 | 1 | 1 656.00 | |
| 1 | 1 656.00 | |||
| 1 | 1 656.00 | |||
| 02/10/2026 | 18:30:13.911 | 2 | 1 657.40 | |
| 2 | 1 657.40 | |||
| 2 | 1 657.40 | |||
| 02/10/2026 | 18:29:50.286 | 1 | 1 655.40 | |
| 1 | 1 655.40 | |||
| 1 | 1 655.40 | |||
| 02/10/2026 | 18:29:21.258 | 3 | 1 655.80 | |
| 3 | 1 655.80 | |||
| 3 | 1 655.80 | |||
| 02/10/2026 | 18:29:18.757 | 1 | 1 658.40 | |
| 1 | 1 658.40 | |||
| 1 | 1 658.40 | |||
| 02/10/2026 | 18:29:17.673 | 1 | 1 658.40 | |
| 1 | 1 658.40 | |||
| 1 | 1 658.40 | |||
| 02/10/2026 | 18:28:39.483 | 10 | 1 656.60 | |
| 2 | 1 656.60 | |||
| 8 | 1 656.60 | |||
| 10 | 1 656.60 | |||
| 02/10/2026 | 18:28:39.450 | 1 | 1 656.60 | |
| 1 | 1 656.60 | |||
| 1 | 1 656.60 | |||
| 02/10/2026 | 18:28:23.070 | 1 | 1 659.00 | |
| 1 | 1 659.00 | |||
| 1 | 1 659.00 | |||
| 02/10/2026 | 18:27:17.646 | 1 | 1 659.00 | |
| 1 | 1 659.00 | |||
| 1 | 1 659.00 | |||
| 02/10/2026 | 18:27:09.501 | 1 | 1 659.20 | |
| 1 | 1 659.20 | |||
| 1 | 1 659.20 | |||
| 02/10/2026 | 18:27:03.205 | 5 | 1 659.80 | |
| 5 | 1 659.80 | |||
| 5 | 1 659.80 | |||
| 02/10/2026 | 18:26:51.297 | 3 | 1 657.80 | |
| 3 | 1 657.80 | |||
| 3 | 1 657.80 | |||
| 02/10/2026 | 18:26:38.469 | 1 | 1 659.80 | |
| 1 | 1 659.80 | |||
| 1 | 1 659.80 | |||
| 02/10/2026 | 18:25:51.385 | 2 | 1 658.20 | |
| 2 | 1 658.20 | |||
| 2 | 1 658.20 | |||
| 02/10/2026 | 18:24:37.366 | 1 | 1 656.80 | |
| 1 | 1 656.80 | |||
| 1 | 1 656.80 | |||
| 02/10/2026 | 18:22:58.821 | 10 | 1 657.80 | |
| 10 | 1 657.80 | |||
| 10 | 1 657.80 | |||
| 02/10/2026 | 18:22:48.538 | 1 | 1 660.20 | |
| 1 | 1 660.20 | |||
| 1 | 1 660.20 | |||
| 02/10/2026 | 18:22:42.860 | 3 | 1 659.80 | |
| 3 | 1 659.80 | |||
| 3 | 1 659.80 | |||
| 02/10/2026 | 18:22:10.872 | 10 | 1 660.00 | |
| 10 | 1 660.00 | |||
| 10 | 1 660.00 | |||
| 02/10/2026 | 18:21:38.715 | 2 | 1 660.80 | |
| 2 | 1 660.80 | |||
| 2 | 1 660.80 | |||
| 02/10/2026 | 18:21:14.553 | 10 | 1 660.20 | |
| 10 | 1 660.20 | |||
| 10 | 1 660.20 | |||
| 02/10/2026 | 18:20:58.229 | 1 | 1 661.00 | |
| 1 | 1 661.00 | |||
| 1 | 1 661.00 | |||
| 02/10/2026 | 18:20:15.620 | 7 | 1 660.60 | |
| 7 | 1 660.60 | |||
| 7 | 1 660.60 | |||
| 02/10/2026 | 18:19:51.632 | 1 | 1 660.20 | |
| 1 | 1 660.20 | |||
| 1 | 1 660.20 | |||
| 02/10/2026 | 18:19:51.383 | 1 | 1 661.00 | |
| 1 | 1 661.00 | |||
| 1 | 1 661.00 | |||
| 02/10/2026 | 18:18:59.864 | 1 | 1 661.20 | |
| 1 | 1 661.20 | |||
| 1 | 1 661.20 | |||
| 02/10/2026 | 18:18:55.556 | 1 | 1 661.60 | |
| 1 | 1 661.60 | |||
| 1 | 1 661.60 | |||
| 02/10/2026 | 18:18:45.467 | 20 | 1 660.00 | |
| 20 | 1 660.00 | |||
| 20 | 1 660.00 | |||
| 02/10/2026 | 18:18:28.100 | 1 | 1 660.20 | |
| 1 | 1 660.20 | |||
| 1 | 1 660.20 | |||
| 02/10/2026 | 18:18:22.934 | 1 | 1 660.40 | |
| 1 | 1 660.40 | |||
| 1 | 1 660.40 | |||
| 02/10/2026 | 18:17:21.242 | 3 | 1 660.20 | |
| 3 | 1 660.20 | |||
| 3 | 1 660.20 | |||
| 02/10/2026 | 18:17:15.926 | 1 | 1 660.80 | |
| 1 | 1 660.80 | |||
| 1 | 1 660.80 | |||
| 02/10/2026 | 18:16:18.308 | 1 | 1 662.40 | |
| 1 | 1 662.40 | |||
| 1 | 1 662.40 | |||
| 02/10/2026 | 18:16:12.815 | 1 | 1 660.20 | |
| 1 | 1 660.20 | |||
| 1 | 1 660.20 | |||
| 02/10/2026 | 18:16:11.644 | 2 | 1 662.40 | |
| 2 | 1 662.40 | |||
| 2 | 1 662.40 | |||
| 02/10/2026 | 18:16:06.923 | 1 | 1 662.60 | |
| 1 | 1 662.60 | |||
| 1 | 1 662.60 | |||
| 02/10/2026 | 18:15:58.219 | 3 | 1 662.00 | |
| 2 | 1 662.00 | |||
| 3 | 1 662.00 | |||
| 1 | 1 662.00 | |||
| 02/10/2026 | 18:15:55.523 | 3 | 1 660.60 | |
| 3 | 1 660.60 | |||
| 3 | 1 660.60 | |||
| 02/10/2026 | 18:15:49.286 | 4 | 1 661.80 | |
| 4 | 1 661.80 | |||
| 4 | 1 661.80 | |||
| 02/10/2026 | 18:15:48.694 | 1 | 1 661.80 | |
| 1 | 1 661.80 | |||
| 1 | 1 661.80 | |||
| 02/10/2026 | 18:15:38.052 | 4 | 1 661.80 | |
| 4 | 1 661.80 | |||
| 4 | 1 661.80 | |||
| 02/10/2026 | 18:15:33.365 | 1 | 1 662.60 | |
| 1 | 1 662.60 | |||
| 1 | 1 662.60 | |||
| 02/10/2026 | 18:15:25.054 | 1 | 1 662.40 | |
| 1 | 1 662.40 | |||
| 1 | 1 662.40 | |||
| 02/10/2026 | 18:15:07.289 | 1 | 1 660.20 | |
| 1 | 1 660.20 | |||
| 1 | 1 660.20 | |||
| 02/10/2026 | 18:14:53.710 | 10 | 1 660.20 | |
| 2 | 1 660.20 | |||
| 10 | 1 660.20 | |||
| 8 | 1 660.20 | |||
| 02/10/2026 | 18:14:46.032 | 1 | 1 662.60 | |
| 1 | 1 662.60 | |||
| 1 | 1 662.60 | |||
| 02/10/2026 | 18:14:24.523 | 1 | 1 660.20 | |
| 1 | 1 660.20 | |||
| 1 | 1 660.20 | |||
| 02/10/2026 | 18:13:29.983 | 1 | 1 662.40 | |
| 1 | 1 662.40 | |||
| 1 | 1 662.40 | |||
| 02/10/2026 | 18:13:29.737 | 1 | 1 662.40 | |
| 1 | 1 662.40 | |||
| 1 | 1 662.40 | |||
| 02/10/2026 | 18:13:26.081 | 15 | 1 660.20 | |
| 15 | 1 660.20 | |||
| 15 | 1 660.20 | |||
| 02/10/2026 | 18:13:10.304 | 30 | 1 660.20 | |
| 30 | 1 660.20 | |||
| 30 | 1 660.20 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 207.70 / Ask: 207.80
Turnover: 63 158 TEUR -
Micron Technology Inc.
Bid: 954.20 / Ask: 954.30
Turnover: 52 051 TEUR -
Infineon Technologies AG
Bid: 64.42 / Ask: 64.81
Turnover: 42 310 TEUR -
Rheinmetall AG
Bid: 957.30 / Ask: 962.20
Turnover: 39 514 TEUR -
NIKE Inc.
Bid: 29.995 / Ask: 30.13
Turnover: 24 216 TEUR
Realtime Quotes
Last Update:
02/10/2026 @ 22:00:00
Last Update:
02/10/2026 @ 22:00:00