Advanced Micro Devices Inc.

49

30

394.80

Date Time Volume Order Volume Price
11/06/2026 08:03:28.364 2   394.80
      2 394.80
      2 394.80
11/06/2026 08:03:11.371 25   394.80
      25 394.80
      25 394.80
11/06/2026 08:02:08.731 1   394.80
      1 394.80
      1 394.80
11/06/2026 08:01:34.822 37   395.65
      37 395.65
      37 395.65
11/06/2026 08:00:38.354 16   395.95
      16 395.95
      16 395.95
11/06/2026 08:00:02.318 26   394.80
      26 394.80
      26 394.80
11/06/2026 07:58:50.796 10   395.95
      10 395.95
      10 395.95
11/06/2026 07:54:48.039 130   395.30
      130 395.30
      130 395.30
11/06/2026 07:54:44.638 50   395.25
      50 395.25
      50 395.25
11/06/2026 07:54:43.644 50   395.25
      50 395.25
      50 395.25
11/06/2026 07:54:42.920 5   395.25
      5 395.25
      5 395.25
11/06/2026 07:52:02.182 24   395.25
      24 395.25
      24 395.25
11/06/2026 07:49:41.774 6   395.25
      6 395.25
      6 395.25
11/06/2026 07:45:15.222 4   395.25
      4 395.25
      4 395.25
11/06/2026 07:44:42.950 2   394.00
      2 394.00
      2 394.00
11/06/2026 07:42:35.744 1   395.70
      1 395.70
      1 395.70
11/06/2026 07:40:03.910 6   394.45
      6 394.45
      6 394.45
11/06/2026 07:37:31.404 13   394.25
      13 394.25
      13 394.25
11/06/2026 07:36:46.873 100   394.50
      100 394.50
      100 394.50
11/06/2026 07:36:19.783 2   394.50
      2 394.50
      2 394.50
11/06/2026 07:35:08.868 10   394.50
      10 394.50
      10 394.50
11/06/2026 07:34:53.323 15   394.50
      15 394.50
      15 394.50
11/06/2026 07:34:48.654 3   393.00
      3 393.00
      3 393.00
11/06/2026 07:33:51.220 51   393.00
      51 393.00
      51 393.00
11/06/2026 07:32:19.656 10   394.50
      10 394.50
      10 394.50
11/06/2026 07:31:25.545 25   393.00
      25 393.00
      25 393.00
11/06/2026 07:30:53.353 1   393.00
      1 393.00
      1 393.00
11/06/2026 07:30:09.278 55   393.00
      7 393.00
      12 393.00
      3 393.00
      11 393.00
      5 393.00
      12 393.00
      55 393.00
      3 393.00
      1 393.00
      1 393.00
11/06/2026 07:30:09.271 150   393.50
      150 393.50
      150 393.50
11/06/2026 07:30:09.191 178   394.20
      5 394.20
      8 394.20
      53 394.20
      50 394.20
      1 394.20
      150 394.20
      9 394.20
      18 394.20
      1 394.20
      50 394.20
      1 394.20
      10 394.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)