Amundi Core MSCI World UCITS ETF Acc

491

483

162.18

    > >>

Date Time Volume Order Volume Price
14/08/2026 21:53:28.103 3   162.18
      3 162.18
      3 162.18
14/08/2026 21:48:12.571 100   162.18
      100 162.18
      100 162.18
14/08/2026 21:10:37.955 31   162.18
      31 162.18
      31 162.18
14/08/2026 21:04:01.381 18   162.19
      18 162.19
      18 162.19
14/08/2026 21:03:55.946 15   161.87
      15 161.87
      15 161.87
14/08/2026 20:55:47.558 1   162.215
      1 162.215
      1 162.215
14/08/2026 20:55:38.091 1   162.225
      1 162.225
      1 162.225
14/08/2026 20:35:25.861 1   162.155
      1 162.155
      1 162.155
14/08/2026 20:26:18.645 3   161.915
      3 161.915
      3 161.915
14/08/2026 20:26:08.217 1   162.235
      1 162.235
      1 162.235
14/08/2026 20:21:45.533 1   162.25
      1 162.25
      1 162.25
14/08/2026 20:16:37.387 7   162.265
      7 162.265
      7 162.265
14/08/2026 20:00:52.410 408   162.135
      408 162.135
      405 162.135
      3 162.135
14/08/2026 19:58:49.132 720   162.165
      720 162.165
      720 162.165
14/08/2026 19:58:25.264 2   162.17
      2 162.17
      2 162.17
14/08/2026 19:52:04.472 23   162.125
      23 162.125
      23 162.125
14/08/2026 19:50:24.263 3   162.105
      3 162.105
      3 162.105
14/08/2026 19:45:18.691 3   161.82
      3 161.82
      3 161.82
14/08/2026 19:44:58.016 1   162.00
      1 162.00
      1 162.00
14/08/2026 19:37:07.043 7   161.795
      7 161.795
      7 161.795
14/08/2026 19:37:02.525 1   162.115
      1 162.115
      1 162.115
14/08/2026 19:30:39.829 1   162.145
      1 162.145
      1 162.145
14/08/2026 19:14:03.210 22   162.145
      22 162.145
      22 162.145
14/08/2026 19:11:18.054 7   161.815
      7 161.815
      7 161.815
14/08/2026 19:07:06.850 1   162.09
      1 162.09
      1 162.09
14/08/2026 19:06:04.636 1   162.08
      1 162.08
      1 162.08
14/08/2026 18:41:21.081 2   162.09
      2 162.09
      2 162.09
14/08/2026 18:37:48.653 3   161.805
      3 161.805
      3 161.805
14/08/2026 18:37:46.780 7   162.125
      7 162.125
      7 162.125
14/08/2026 18:37:25.546 1   162.125
      1 162.125
      1 162.125
14/08/2026 18:35:13.831 7   162.095
      7 162.095
      7 162.095
14/08/2026 18:34:00.603 13   162.11
      13 162.11
      13 162.11
14/08/2026 18:32:31.467 1   162.115
      1 162.115
      1 162.115
14/08/2026 18:31:03.009 25   162.185
      25 162.185
      25 162.185
14/08/2026 18:27:50.022 7   162.16
      7 162.16
      7 162.16
14/08/2026 18:18:42.808 3   161.81
      3 161.81
      3 161.81
14/08/2026 18:12:18.597 3   161.74
      3 161.74
      3 161.74
14/08/2026 18:12:11.048 1   162.05
      1 162.05
      1 162.05
14/08/2026 18:00:49.588 5   162.055
      5 162.055
      5 162.055
14/08/2026 17:52:27.339 1   161.92
      1 161.92
      1 161.92
14/08/2026 17:49:54.583 10   161.875
      10 161.875
      10 161.875
14/08/2026 17:48:30.774 4   161.92
      4 161.92
      4 161.92
14/08/2026 17:42:54.068 10   161.93
      10 161.93
      10 161.93
14/08/2026 17:42:28.978 1   161.625
      1 161.625
      1 161.625
14/08/2026 17:35:04.910 32   161.995
      1 161.995
      32 161.995
      1 161.995
      30 161.995
14/08/2026 17:12:26.521 7   161.93
      7 161.93
      7 161.93
14/08/2026 17:12:15.732 1   161.93
      1 161.93
      1 161.93
14/08/2026 17:09:24.492 3   161.925
      3 161.925
      3 161.925
14/08/2026 17:03:19.504 55   161.93
      55 161.93
      55 161.93
14/08/2026 17:01:26.494 13   161.99
      13 161.99
      13 161.99
14/08/2026 16:59:48.531 3   161.945
      3 161.945
      3 161.945
14/08/2026 16:59:18.699 1   161.995
      1 161.995
      1 161.995
14/08/2026 16:50:17.960 1   162.045
      1 162.045
      1 162.045
14/08/2026 16:48:51.654 31   162.035
      31 162.035
      31 162.035
14/08/2026 16:46:31.200 1   162.045
      1 162.045
      1 162.045
14/08/2026 16:45:30.292 1   161.995
      1 161.995
      1 161.995
14/08/2026 16:41:56.231 9   162.00
      9 162.00
      9 162.00
14/08/2026 16:41:24.582 250   161.99
      250 161.99
      250 161.99
14/08/2026 16:40:48.232 1   162.015
      1 162.015
      1 162.015
14/08/2026 16:39:55.794 5   162.07
      5 162.07
      5 162.07
14/08/2026 16:36:25.037 7   162.075
      7 162.075
      7 162.075
14/08/2026 16:35:20.754 2   161.99
      2 161.99
      2 161.99
14/08/2026 16:35:10.204 1   162.015
      1 162.015
      1 162.015
14/08/2026 16:31:05.971 67   162.00
      51 162.00
      67 162.00
      16 162.00
14/08/2026 16:29:54.232 2   162.025
      2 162.025
      2 162.025
14/08/2026 16:27:48.698 3   162.02
      3 162.02
      3 162.02
14/08/2026 16:27:33.625 30   162.06
      30 162.06
      30 162.06
14/08/2026 16:27:23.855 1   162.065
      1 162.065
      1 162.065
14/08/2026 16:26:37.572 61   162.08
      61 162.08
      61 162.08
14/08/2026 16:25:11.256 1   162.125
      1 162.125
      1 162.125
14/08/2026 16:21:48.337 3   162.125
      3 162.125
      3 162.125
14/08/2026 16:19:46.981 3   162.21
      3 162.21
      3 162.21
14/08/2026 16:11:43.480 7   162.255
      7 162.255
      7 162.255
14/08/2026 16:11:13.542 30   162.265
      30 162.265
      30 162.265
14/08/2026 16:09:55.322 2   162.30
      2 162.30
      2 162.30
14/08/2026 16:09:46.851 1   162.305
      1 162.305
      1 162.305
14/08/2026 16:06:07.415 4   162.285
      4 162.285
      4 162.285
14/08/2026 16:05:55.516 1   162.34
      1 162.34
      1 162.34
14/08/2026 16:05:36.182 1   162.325
      1 162.325
      1 162.325
14/08/2026 16:05:34.443 8   162.325
      8 162.325
      8 162.325
14/08/2026 16:04:20.525 6   162.315
      6 162.315
      6 162.315
14/08/2026 16:03:45.085 3   162.30
      3 162.30
      3 162.30
14/08/2026 16:02:54.187 1   162.30
      1 162.30
      1 162.30
14/08/2026 16:00:03.358 6   162.595
      6 162.595
      6 162.595
14/08/2026 15:59:37.870 2   162.28
      2 162.28
      2 162.28
14/08/2026 15:54:29.021 4   162.305
      4 162.305
      4 162.305
14/08/2026 15:49:44.869 1   162.185
      1 162.185
      1 162.185
14/08/2026 15:49:17.561 1   162.145
      1 162.145
      1 162.145
14/08/2026 15:48:37.275 3   162.17
      3 162.17
      3 162.17
14/08/2026 15:48:20.013 4   162.20
      4 162.20
      4 162.20
14/08/2026 15:46:37.147 30   162.235
      30 162.235
      30 162.235
14/08/2026 15:45:09.354 1   162.28
      1 162.28
      1 162.28
14/08/2026 15:43:27.396 1   162.255
      1 162.255
      1 162.255
14/08/2026 15:41:38.816 1   162.24
      1 162.24
      1 162.24
14/08/2026 15:38:38.801 43   162.265
      43 162.265
      43 162.265
14/08/2026 15:36:27.272 1   162.27
      1 162.27
      1 162.27
14/08/2026 15:36:08.369 27   162.305
      27 162.305
      27 162.305
14/08/2026 15:34:34.056 10   162.36
      10 162.36
      10 162.36
14/08/2026 15:33:26.025 8   162.325
      8 162.325
      8 162.325
14/08/2026 15:30:11.276 10   162.315
      10 162.315
      10 162.315
14/08/2026 15:09:39.349 308   162.51
      308 162.51
      308 162.51
14/08/2026 15:09:05.833 1   162.525
      1 162.525
      1 162.525
14/08/2026 14:54:54.800 62   162.505
      62 162.505
      62 162.505
14/08/2026 14:53:47.712 7   162.50
      7 162.50
      7 162.50
14/08/2026 14:52:41.281 1   162.51
      1 162.51
      1 162.51
14/08/2026 14:51:38.554 1   162.52
      1 162.52
      1 162.52
14/08/2026 14:44:36.709 3   162.455
      3 162.455
      3 162.455
14/08/2026 14:37:56.092 1   162.48
      1 162.48
      1 162.48
14/08/2026 14:34:18.883 12   162.48
      12 162.48
      12 162.48
14/08/2026 14:20:26.195 1   162.455
      1 162.455
      1 162.455
14/08/2026 14:18:46.162 200   162.47
      200 162.47
      200 162.47
14/08/2026 14:16:37.401 3   162.415
      3 162.415
      3 162.415
14/08/2026 14:16:28.412 1   162.47
      1 162.47
      1 162.47
14/08/2026 14:16:02.555 29   162.475
      29 162.475
      29 162.475
14/08/2026 14:15:39.977 4   162.465
      4 162.465
      4 162.465
14/08/2026 14:13:23.057 22   162.44
      22 162.44
      22 162.44
14/08/2026 14:10:32.603 2   162.495
      2 162.495
      2 162.495
14/08/2026 14:07:38.953 1   162.475
      1 162.475
      1 162.475
14/08/2026 14:06:31.065 32   162.475
      32 162.475
      32 162.475
14/08/2026 14:03:44.853 1   162.505
      1 162.505
      1 162.505
14/08/2026 14:03:34.829 1   162.475
      1 162.475
      1 162.475
14/08/2026 14:03:00.057 1   162.505
      1 162.505
      1 162.505
14/08/2026 14:02:07.544 4   162.48
      4 162.48
      4 162.48
14/08/2026 14:01:59.724 1   162.515
      1 162.515
      1 162.515
14/08/2026 14:01:46.441 1   162.515
      1 162.515
      1 162.515
14/08/2026 13:56:40.886 4   162.495
      4 162.495
      4 162.495
14/08/2026 13:55:39.507 14   162.475
      14 162.475
      14 162.475
14/08/2026 13:54:33.910 257   162.475
      257 162.475
      257 162.475
14/08/2026 13:52:17.689 1   162.515
      1 162.515
      1 162.515
14/08/2026 13:51:38.486 6   162.50
      6 162.50
      6 162.50
14/08/2026 13:51:28.405 8   162.475
      8 162.475
      8 162.475
14/08/2026 13:49:21.042 1   162.51
      1 162.51
      1 162.51
14/08/2026 13:48:42.194 125   162.51
      125 162.51
      125 162.51
14/08/2026 13:47:47.496 7   162.51
      7 162.51
      7 162.51
14/08/2026 13:40:13.977 5   162.48
      5 162.48
      5 162.48
14/08/2026 13:39:00.331 1   162.495
      1 162.495
      1 162.495
14/08/2026 13:35:35.138 5   162.48
      5 162.48
      5 162.48
14/08/2026 13:29:17.159 9   162.53
      9 162.53
      9 162.53
14/08/2026 13:23:11.458 1   162.53
      1 162.53
      1 162.53
14/08/2026 13:21:37.351 3   162.505
      3 162.505
      3 162.505
14/08/2026 13:21:26.113 5   162.525
      5 162.525
      5 162.525
14/08/2026 13:21:12.777 225   162.52
      225 162.52
      225 162.52
14/08/2026 13:20:32.797 1   162.505
      1 162.505
      1 162.505
14/08/2026 13:19:48.412 19   162.53
      19 162.53
      19 162.53
14/08/2026 13:19:21.562 35   162.505
      35 162.505
      35 162.505
14/08/2026 13:13:03.165 31   162.535
      31 162.535
      31 162.535
14/08/2026 13:10:15.314 1   162.575
      1 162.575
      1 162.575
14/08/2026 13:09:28.082 1   162.59
      1 162.59
      1 162.59
14/08/2026 13:03:07.498 3   162.57
      3 162.57
      3 162.57
14/08/2026 13:03:04.475 18   162.585
      18 162.585
      18 162.585
14/08/2026 13:02:29.929 310   162.57
      310 162.57
      310 162.57
14/08/2026 13:01:04.319 1   162.58
      1 162.58
      1 162.58
14/08/2026 12:54:11.412 1   162.62
      1 162.62
      1 162.62
14/08/2026 12:50:21.172 18   162.60
      18 162.60
      18 162.60
14/08/2026 12:48:11.119 1   162.60
      1 162.60
      1 162.60
14/08/2026 12:46:41.959 25   162.595
      25 162.595
      25 162.595
14/08/2026 12:46:30.847 137   162.575
      137 162.575
      137 162.575
14/08/2026 12:40:50.882 30   162.63
      30 162.63
      30 162.63
14/08/2026 12:40:21.412 72   162.63
      72 162.63
      72 162.63
14/08/2026 12:38:35.038 130   162.62
      130 162.62
      130 162.62
14/08/2026 12:35:38.994 1   162.62
      1 162.62
      1 162.62
14/08/2026 12:34:25.219 3   162.625
      3 162.625
      3 162.625
14/08/2026 12:33:07.550 3   162.59
      3 162.59
      3 162.59
14/08/2026 12:32:45.825 1   162.62
      1 162.62
      1 162.62
14/08/2026 12:29:07.507 11   162.61
      11 162.61
      11 162.61
14/08/2026 12:28:21.205 8   162.62
      8 162.62
      8 162.62
14/08/2026 12:25:10.684 5   162.625
      5 162.625
      5 162.625
14/08/2026 12:22:56.003 6   162.575
      6 162.575
      6 162.575
14/08/2026 12:21:56.129 7   162.62
      7 162.62
      7 162.62
14/08/2026 12:21:36.434 1   162.62
      1 162.62
      1 162.62
14/08/2026 12:17:58.416 1   162.64
      1 162.64
      1 162.64
14/08/2026 12:08:59.742 10   162.67
      10 162.67
      10 162.67
14/08/2026 12:06:47.537 3   162.685
      3 162.685
      3 162.685
14/08/2026 12:03:48.771 2   162.66
      2 162.66
      2 162.66
14/08/2026 12:03:44.326 2   162.66
      2 162.66
      2 162.66
14/08/2026 12:02:19.715 1   162.65
      1 162.65
      1 162.65
14/08/2026 12:01:52.346 1   162.615
      1 162.615
      1 162.615
14/08/2026 11:54:55.864 10   162.58
      10 162.58
      10 162.58
14/08/2026 11:54:45.657 9   162.58
      9 162.58
      9 162.58
14/08/2026 11:54:06.781 45   162.58
      45 162.58
      45 162.58
14/08/2026 11:52:51.603 1   162.645
      1 162.645
      1 162.645
14/08/2026 11:48:06.044 1   162.615
      1 162.615
      1 162.615
14/08/2026 11:47:17.534 3   162.585
      3 162.585
      3 162.585
14/08/2026 11:47:08.321 1   162.615
      1 162.615
      1 162.615
14/08/2026 11:47:00.848 18   162.575
      18 162.575
      18 162.575
14/08/2026 11:45:58.452 39   162.60
      39 162.60
      39 162.60
14/08/2026 11:44:28.269 1   162.595
      1 162.595
      1 162.595
14/08/2026 11:44:15.251 4   162.595
      4 162.595
      4 162.595
14/08/2026 11:42:08.058 1   162.585
      1 162.585
      1 162.585
14/08/2026 11:41:16.486 1   162.56
      1 162.56
      1 162.56
14/08/2026 11:41:03.541 2   162.525
      2 162.525
      2 162.525
14/08/2026 11:38:39.668 1   162.515
      1 162.515
      1 162.515
14/08/2026 11:36:47.198 3   162.54
      3 162.54
      3 162.54
14/08/2026 11:36:28.251 3   162.57
      3 162.57
      3 162.57
14/08/2026 11:34:17.077 2   162.56
      2 162.56
      2 162.56
14/08/2026 11:32:30.425 120   162.53
      120 162.53
      120 162.53
14/08/2026 11:31:49.156 1   162.585
      1 162.585
      1 162.585
14/08/2026 11:29:12.741 1   162.575
      1 162.575
      1 162.575
14/08/2026 11:26:48.352 1   162.59
      1 162.59
      1 162.59
14/08/2026 11:23:50.155 35   162.575
      35 162.575
      35 162.575
14/08/2026 11:23:12.906 18   162.575
      18 162.575
      18 162.575
14/08/2026 11:21:17.210 3   162.555
      3 162.555
      3 162.555
14/08/2026 11:20:58.972 1   162.575
      1 162.575
      1 162.575
14/08/2026 11:16:41.950 30   162.515
      30 162.515
      30 162.515
14/08/2026 11:11:13.245 50   162.565
      50 162.565
      50 162.565
14/08/2026 11:05:35.528 4   162.495
      4 162.495
      4 162.495
14/08/2026 11:01:36.703 6   162.51
      6 162.51
      6 162.51
14/08/2026 10:58:21.490 1   162.55
      1 162.55
      1 162.55
14/08/2026 10:58:14.964 1   162.55
      1 162.55
      1 162.55
14/08/2026 10:57:31.799 1   162.55
      1 162.55
      1 162.55
14/08/2026 10:50:41.038 122   162.575
      122 162.575
      122 162.575
14/08/2026 10:50:34.336 4   162.575
      4 162.575
      4 162.575
14/08/2026 10:46:44.870 9   162.525
      9 162.525
      9 162.525
14/08/2026 10:33:47.159 3   162.515
      3 162.515
      3 162.515
14/08/2026 10:33:40.841 8   162.57
      8 162.57
      8 162.57
14/08/2026 10:29:39.268 184   162.545
      184 162.545
      184 162.545
14/08/2026 10:26:28.206 3   162.51
      3 162.51
      3 162.51
14/08/2026 10:18:30.002 35   162.465
      35 162.465
      35 162.465
14/08/2026 10:17:50.575 1   162.50
      1 162.50
      1 162.50
14/08/2026 10:15:50.401 100   162.485
      100 162.485
      100 162.485
14/08/2026 10:10:10.360 1   162.485
      1 162.485
      1 162.485
14/08/2026 10:04:47.721 9   162.48
      9 162.48
      9 162.48
14/08/2026 10:04:19.123 9   162.48
      9 162.48
      9 162.48
14/08/2026 10:02:25.005 2   162.495
      2 162.495
      2 162.495
14/08/2026 10:01:48.292 50   162.505
      50 162.505
      50 162.505
14/08/2026 09:59:11.903 2   162.575
      2 162.575
      2 162.575
14/08/2026 09:57:47.314 3   162.555
      3 162.555
      3 162.555
14/08/2026 09:57:32.529 1   162.575
      1 162.575
      1 162.575
14/08/2026 09:57:25.032 1   162.56
      1 162.56
      1 162.56
14/08/2026 09:54:42.400 13   162.565
      13 162.565
      13 162.565
14/08/2026 09:52:00.906 12   162.565
      12 162.565
      12 162.565
14/08/2026 09:49:17.664 1   162.565
      1 162.565
      1 162.565
14/08/2026 09:46:32.338 2   162.57
      2 162.57
      2 162.57
14/08/2026 09:43:47.595 3   162.52
      3 162.52
      3 162.52
14/08/2026 09:43:32.568 1   162.555
      1 162.555
      1 162.555
14/08/2026 09:43:09.370 1   162.565
      1 162.565
      1 162.565
14/08/2026 09:43:06.595 1   162.565
      1 162.565
      1 162.565
14/08/2026 09:42:43.008 1   162.565
      1 162.565
      1 162.565
14/08/2026 09:42:12.187 32   162.525
      32 162.525
      32 162.525
14/08/2026 09:41:49.661 800   162.54
      800 162.54
      800 162.54
14/08/2026 09:41:47.554 3   162.535
      3 162.535
      3 162.535
14/08/2026 09:41:38.404 1   162.565
      1 162.565
      1 162.565
14/08/2026 09:41:37.363 2   162.565
      2 162.565
      2 162.565
14/08/2026 09:41:13.871 1   162.55
      1 162.55
      1 162.55
14/08/2026 09:41:10.187 1   162.56
      1 162.56
      1 162.56
14/08/2026 09:40:57.771 1   162.57
      1 162.57
      1 162.57
14/08/2026 09:40:47.682 3   162.535
      3 162.535
      3 162.535
14/08/2026 09:40:45.467 20   162.535
      20 162.535
      20 162.535
14/08/2026 09:40:39.203 1   162.57
      1 162.57
      1 162.57
14/08/2026 09:40:02.553 1   162.57
      1 162.57
      1 162.57
14/08/2026 09:39:47.658 3   162.535
      3 162.535
      3 162.535
14/08/2026 09:39:44.786 1   162.57
      1 162.57
      1 162.57
14/08/2026 09:39:39.099 1   162.57
      1 162.57
      1 162.57
14/08/2026 09:39:38.151 1   162.57
      1 162.57
      1 162.57
14/08/2026 09:39:13.482 1   162.555
      1 162.555
      1 162.555
14/08/2026 09:39:13.331 2   162.555
      2 162.555
      2 162.555
14/08/2026 09:38:59.291 13   162.56
      13 162.56
      13 162.56
14/08/2026 09:38:03.736 1   162.565
      1 162.565
      1 162.565
14/08/2026 09:37:47.279 3   162.555
      3 162.555
      3 162.555
14/08/2026 09:37:44.877 2   162.565
      2 162.565
      2 162.565
14/08/2026 09:37:43.969 2   162.565
      2 162.565
      2 162.565
14/08/2026 09:37:17.616 4   162.53
      4 162.53
      4 162.53
14/08/2026 09:37:15.330 1   162.575
      1 162.575
      1 162.575
14/08/2026 09:37:09.161 1   162.575
      1 162.575
      1 162.575
14/08/2026 09:36:50.365 1   162.575
      1 162.575
      1 162.575
14/08/2026 09:36:47.537 1   162.575
      1 162.575
      1 162.575
14/08/2026 09:36:07.551 1   162.575
      1 162.575
      1 162.575
14/08/2026 09:36:03.115 1   162.575
      1 162.575
      1 162.575
14/08/2026 09:35:47.511 3   162.55
      3 162.55
      3 162.55
14/08/2026 09:35:33.830 2   162.575
      2 162.575
      2 162.575
14/08/2026 09:35:10.318 2   162.575
      2 162.575
      2 162.575
14/08/2026 09:35:05.389 1   162.58
      1 162.58
      1 162.58
14/08/2026 09:34:48.578 1   162.58
      1 162.58
      1 162.58
14/08/2026 09:34:18.471 6   162.58
      6 162.58
      6 162.58
14/08/2026 09:34:17.838 3   162.565
      3 162.565
      3 162.565
14/08/2026 09:34:12.613 1   162.575
      1 162.575
      1 162.575
14/08/2026 09:34:08.763 1   162.58
      1 162.58
      1 162.58
14/08/2026 09:33:43.698 2   162.58
      2 162.58
      2 162.58
14/08/2026 09:33:41.220 1   162.58
      1 162.58
      1 162.58
14/08/2026 09:32:47.961 1   162.58
      1 162.58
      1 162.58
14/08/2026 09:32:47.496 4   162.56
      4 162.56
      4 162.56
14/08/2026 09:32:42.038 1   162.57
      1 162.57
      1 162.57
14/08/2026 09:32:37.334 1   162.575
      1 162.575
      1 162.575
14/08/2026 09:32:37.018 2   162.575
      2 162.575
      2 162.575
14/08/2026 09:32:35.716 1   162.575
      1 162.575
      1 162.575
14/08/2026 09:32:15.729 2   162.575
      2 162.575
      2 162.575
14/08/2026 09:31:47.768 3   162.55
      3 162.55
      3 162.55
14/08/2026 09:31:44.986 1   162.57
      1 162.57
      1 162.57
14/08/2026 09:31:42.420 1   162.57
      1 162.57
      1 162.57
14/08/2026 09:31:32.374 1   162.57
      1 162.57
      1 162.57
14/08/2026 09:31:20.167 1   162.565
      1 162.565
      1 162.565
14/08/2026 09:31:17.304 4   162.54
      4 162.54
      4 162.54
14/08/2026 09:31:16.853 2   162.565
      2 162.565
      2 162.565
14/08/2026 09:31:10.507 21   162.565
      21 162.565
      21 162.565
14/08/2026 09:31:09.331 1   162.565
      1 162.565
      1 162.565
14/08/2026 09:30:46.456 1   162.56
      1 162.56
      1 162.56
14/08/2026 09:30:45.807 2   162.56
      2 162.56
      2 162.56
14/08/2026 09:30:37.922 1   162.56
      1 162.56
      1 162.56
14/08/2026 09:30:17.781 4   162.55
      4 162.55
      4 162.55
14/08/2026 09:30:15.875 6   162.55
      6 162.55
      6 162.55
14/08/2026 09:30:15.715 1   162.565
      1 162.565
      1 162.565
14/08/2026 09:30:05.497 1   162.575
      1 162.575
      1 162.575
14/08/2026 09:30:02.488 1   162.575
      1 162.575
      1 162.575
14/08/2026 09:29:48.567 1   162.55
      1 162.55
      1 162.55
14/08/2026 09:29:44.267 1   162.55
      1 162.55
      1 162.55
14/08/2026 09:29:43.954 7   162.55
      7 162.55
      7 162.55
14/08/2026 09:29:04.821 1   162.555
      1 162.555
      1 162.555
14/08/2026 09:28:47.471 3   162.535
      3 162.535
      3 162.535
14/08/2026 09:28:34.118 2   162.555
      2 162.555
      2 162.555
14/08/2026 09:28:12.369 1   162.565
      1 162.565
      1 162.565
14/08/2026 09:28:07.603 1   162.565
      1 162.565
      1 162.565
14/08/2026 09:28:04.520 1   162.565
      1 162.565
      1 162.565
14/08/2026 09:27:47.294 4   162.55
      4 162.55
      4 162.55
14/08/2026 09:27:41.409 1   162.57
      1 162.57
      1 162.57
14/08/2026 09:27:37.204 1   162.57
      1 162.57
      1 162.57
14/08/2026 09:26:38.298 1   162.575
      1 162.575
      1 162.575
14/08/2026 09:25:45.166 1   162.585
      1 162.585
      1 162.585
14/08/2026 09:25:42.093 1   162.585
      1 162.585
      1 162.585
14/08/2026 09:24:17.244 5   162.52
      5 162.52
      5 162.52
14/08/2026 09:24:12.861 1   162.56
      1 162.56
      1 162.56
14/08/2026 09:24:05.705 1   162.555
      1 162.555
      1 162.555
14/08/2026 09:24:03.421 1   162.555
      1 162.555
      1 162.555
14/08/2026 09:23:35.673 1   162.56
      1 162.56
      1 162.56
14/08/2026 09:23:35.443 1   162.56
      1 162.56
      1 162.56
14/08/2026 09:23:12.536 1   162.56
      1 162.56
      1 162.56
14/08/2026 09:22:47.214 3   162.535
      3 162.535
      3 162.535
14/08/2026 09:22:39.304 4   162.56
      4 162.56
      4 162.56
14/08/2026 09:22:35.500 3   162.55
      3 162.55
      3 162.55
14/08/2026 09:22:03.417 1   162.545
      1 162.545
      1 162.545
14/08/2026 09:21:48.490 1   162.545
      1 162.545
      1 162.545
14/08/2026 09:21:48.154 3   162.52
      3 162.52
      3 162.52
14/08/2026 09:21:48.077 1   162.545
      1 162.545
      1 162.545

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM