iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

2293

1837

17.398

    > >>

Date Time Volume Order Volume Price
10/06/2026 19:40:46.887 12   17.398
      12 17.398
      12 17.398
10/06/2026 19:39:45.185 115   17.398
      115 17.398
      115 17.398
10/06/2026 19:39:27.007 557   17.398
      1 17.398
      550 17.398
      3 17.398
      557 17.398
      2 17.398
      1 17.398
10/06/2026 19:37:50.458 803   17.398
      803 17.398
      803 17.398
10/06/2026 19:37:35.557 114   17.344
      114 17.344
      114 17.344
10/06/2026 19:37:35.433 28   17.398
      28 17.398
      28 17.398
10/06/2026 19:37:32.333 68   17.344
      68 17.344
      68 17.344
10/06/2026 19:37:15.300 3   17.334
      3 17.334
      3 17.334
10/06/2026 19:37:01.666 2   17.398
      2 17.398
      2 17.398
10/06/2026 19:35:35.504 2   17.336
      2 17.336
      2 17.336
10/06/2026 19:35:24.535 55   17.398
      55 17.398
      55 17.398
10/06/2026 19:35:13.562 6   17.398
      6 17.398
      6 17.398
10/06/2026 19:34:49.985 39   17.348
      39 17.348
      39 17.348
10/06/2026 19:34:26.786 3   17.398
      3 17.398
      3 17.398
10/06/2026 19:34:16.054 6   17.398
      6 17.398
      6 17.398
10/06/2026 19:34:13.814 1   17.398
      1 17.398
      1 17.398
10/06/2026 19:33:58.763 50   17.398
      50 17.398
      50 17.398
10/06/2026 19:32:33.251 2   17.398
      2 17.398
      2 17.398
10/06/2026 19:30:08.274 3   17.398
      3 17.398
      3 17.398
10/06/2026 19:28:41.125 5   17.398
      5 17.398
      5 17.398
10/06/2026 19:28:29.737 2   17.398
      2 17.398
      2 17.398
10/06/2026 19:28:04.112 998   17.398
      998 17.398
      998 17.398
10/06/2026 19:27:40.951 6   17.34
      6 17.34
      6 17.34
10/06/2026 19:27:18.876 12   17.398
      12 17.398
      12 17.398
10/06/2026 19:27:15.083 3   17.336
      3 17.336
      3 17.336
10/06/2026 19:27:06.383 3   17.398
      3 17.398
      3 17.398
10/06/2026 19:26:44.231 5   17.398
      5 17.398
      5 17.398
10/06/2026 19:26:28.661 23   17.398
      23 17.398
      23 17.398
10/06/2026 19:26:28.308 18   17.398
      18 17.398
      18 17.398
10/06/2026 19:26:10.809 1   17.346
      1 17.346
      1 17.346
10/06/2026 19:25:28.349 877   17.398
      877 17.398
      877 17.398
10/06/2026 19:25:14.717 4   17.398
      4 17.398
      4 17.398
10/06/2026 19:24:57.801 1   17.398
      1 17.398
      1 17.398
10/06/2026 19:24:57.244 4   17.398
      4 17.398
      4 17.398
10/06/2026 19:24:36.965 55   17.398
      55 17.398
      55 17.398
10/06/2026 19:24:12.884 330   17.266
      330 17.266
      330 17.266
10/06/2026 19:23:30.055 3   17.398
      3 17.398
      3 17.398
10/06/2026 19:22:55.484 3   17.398
      3 17.398
      3 17.398
10/06/2026 19:22:40.054 232   17.262
      232 17.262
      122 17.262
      10 17.262
      100 17.262
10/06/2026 19:22:21.329 24   17.398
      24 17.398
      10 17.398
      4 17.398
      10 17.398
10/06/2026 19:22:17.829 5   17.398
      5 17.398
      5 17.398
10/06/2026 19:21:40.357 1   17.398
      1 17.398
      1 17.398
10/06/2026 19:20:52.257 1   17.398
      1 17.398
      1 17.398
10/06/2026 19:20:31.201 86   17.254
      10 17.254
      4 17.254
      86 17.254
      42 17.254
      30 17.254
10/06/2026 19:20:13.104 9   17.398
      9 17.398
      9 17.398
10/06/2026 19:19:43.841 250   17.39
      240 17.39
      250 17.39
      10 17.39
10/06/2026 19:19:15.335 3   17.29
      3 17.29
      3 17.29
10/06/2026 19:19:05.701 4   17.398
      4 17.398
      4 17.398
10/06/2026 19:18:29.147 1   17.398
      1 17.398
      1 17.398
10/06/2026 19:18:28.568 32   17.398
      32 17.398
      32 17.398
10/06/2026 19:18:27.564 8   17.398
      8 17.398
      8 17.398
10/06/2026 19:18:07.073 1   17.398
      1 17.398
      1 17.398
10/06/2026 19:17:06.864 174   17.398
      174 17.398
      174 17.398
10/06/2026 19:15:47.793 10   17.40
      10 17.40
      10 17.40
10/06/2026 19:15:45.134 5   17.392
      5 17.392
      5 17.392
10/06/2026 19:15:15.810 26   17.498
      22 17.498
      26 17.498
      1 17.498
      1 17.498
      2 17.498
10/06/2026 19:15:15.798 35   17.478
      35 17.478
      35 17.478
10/06/2026 19:13:48.776 1 000   17.392
      1 000 17.392
      75 17.392
      925 17.392
10/06/2026 19:13:37.729 50   17.392
      50 17.392
      50 17.392
10/06/2026 19:13:02.358 20   17.392
      20 17.392
      18 17.392
      2 17.392
10/06/2026 19:11:32.050 3   17.498
      3 17.498
      3 17.498
10/06/2026 19:11:14.838 2 301   17.45
      2 301 17.45
      1 17.45
      2 300 17.45
10/06/2026 19:11:12.956 9   17.452
      9 17.452
      9 17.452
10/06/2026 19:11:00.664 1 445   17.452
      1 445 17.452
      1 445 17.452
10/06/2026 19:10:49.805 50   17.498
      50 17.498
      40 17.498
      10 17.498
10/06/2026 19:09:54.503 100   17.48
      100 17.48
      100 17.48
10/06/2026 19:09:52.773 2   17.452
      2 17.452
      2 17.452
10/06/2026 19:09:07.347 50   17.498
      50 17.498
      50 17.498
10/06/2026 19:07:23.856 1   17.498
      1 17.498
      1 17.498
10/06/2026 19:06:38.931 10   17.452
      10 17.452
      10 17.452
10/06/2026 19:06:27.245 12   17.498
      12 17.498
      12 17.498
10/06/2026 19:03:37.913 8   17.498
      8 17.498
      8 17.498
10/06/2026 19:00:58.206 2   17.498
      2 17.498
      2 17.498
10/06/2026 19:00:41.065 1 142   17.498
      1 142 17.498
      1 142 17.498
10/06/2026 19:00:21.292 100   17.48
      100 17.48
      100 17.48
10/06/2026 19:00:15.784 6   17.498
      6 17.498
      6 17.498
10/06/2026 19:00:02.501 20   17.498
      20 17.498
      20 17.498
10/06/2026 18:59:15.255 3   17.452
      3 17.452
      1 17.452
      2 17.452
10/06/2026 18:59:08.964 1   17.498
      1 17.498
      1 17.498
10/06/2026 18:57:45.269 17   17.498
      17 17.498
      17 17.498
10/06/2026 18:57:43.562 3   17.498
      3 17.498
      3 17.498
10/06/2026 18:57:21.896 18   17.498
      18 17.498
      18 17.498
10/06/2026 18:55:10.775 57   17.498
      57 17.498
      57 17.498
10/06/2026 18:55:05.615 2   17.498
      2 17.498
      2 17.498
10/06/2026 18:54:58.664 63   17.452
      10 17.452
      53 17.452
      63 17.452
10/06/2026 18:53:49.651 6   17.498
      6 17.498
      6 17.498
10/06/2026 18:53:41.927 8   17.452
      8 17.452
      8 17.452
10/06/2026 18:53:33.418 4   17.452
      4 17.452
      4 17.452
10/06/2026 18:52:59.695 8   17.498
      6 17.498
      8 17.498
      1 17.498
      1 17.498
10/06/2026 18:51:36.929 1 700   17.452
      1 700 17.452
      1 700 17.452
10/06/2026 18:51:16.077 20   17.55
      20 17.55
      20 17.55
10/06/2026 18:50:47.492 1   17.558
      1 17.558
      1 17.558
10/06/2026 18:50:32.895 1   17.558
      1 17.558
      1 17.558
10/06/2026 18:49:58.574 7   17.452
      7 17.452
      7 17.452
10/06/2026 18:49:22.555 7   17.552
      7 17.552
      7 17.552
10/06/2026 18:48:47.501 300   17.50
      297 17.50
      300 17.50
      3 17.50
10/06/2026 18:48:42.807 748   17.502
      748 17.502
      748 17.502
10/06/2026 18:48:42.347 1   17.538
      1 17.538
      1 17.538
10/06/2026 18:47:28.557 895   17.502
      895 17.502
      895 17.502
10/06/2026 18:47:17.222 781   17.502
      781 17.502
      781 17.502
10/06/2026 18:46:37.065 792   17.502
      792 17.502
      792 17.502
10/06/2026 18:46:35.630 483   17.584
      10 17.584
      363 17.584
      483 17.584
      10 17.584
      100 17.584
10/06/2026 18:45:10.952 1 172   17.502
      1 172 17.502
      1 172 17.502
10/06/2026 18:45:06.743 1 172   17.502
      1 172 17.502
      1 172 17.502
10/06/2026 18:45:05.738 1 174   17.502
      2 17.502
      1 174 17.502
      1 172 17.502
10/06/2026 18:42:56.715 1 182   17.502
      1 172 17.502
      1 182 17.502
      10 17.502
10/06/2026 18:41:26.953 31   17.502
      31 17.502
      31 17.502
10/06/2026 18:40:37.457 100   17.57
      100 17.57
      100 17.57
10/06/2026 18:40:31.874 15   17.584
      15 17.584
      15 17.584
10/06/2026 18:40:15.277 114   17.568
      100 17.568
      14 17.568
      114 17.568
10/06/2026 18:39:54.587 12   17.568
      12 17.568
      12 17.568
10/06/2026 18:39:45.180 3   17.502
      3 17.502
      3 17.502
10/06/2026 18:39:37.793 57   17.568
      57 17.568
      57 17.568
10/06/2026 18:38:52.495 2   17.568
      2 17.568
      2 17.568
10/06/2026 18:38:36.344 2   17.568
      2 17.568
      2 17.568
10/06/2026 18:36:52.877 58   17.502
      58 17.502
      48 17.502
      10 17.502
10/06/2026 18:36:22.003 1   17.568
      1 17.568
      1 17.568
10/06/2026 18:35:59.489 1   17.568
      1 17.568
      1 17.568
10/06/2026 18:34:24.468 29   17.548
      29 17.548
      29 17.548
10/06/2026 18:33:46.786 1   17.548
      1 17.548
      1 17.548
10/06/2026 18:33:15.178 3   17.502
      3 17.502
      3 17.502
10/06/2026 18:33:02.965 2   17.548
      2 17.548
      2 17.548
10/06/2026 18:32:16.113 3   17.548
      3 17.548
      3 17.548
10/06/2026 18:31:01.463 100   17.54
      100 17.54
      100 17.54
10/06/2026 18:30:16.028 12   17.548
      12 17.548
      12 17.548
10/06/2026 18:29:50.698 3   17.548
      3 17.548
      3 17.548
10/06/2026 18:29:28.525 28   17.548
      28 17.548
      28 17.548
10/06/2026 18:29:12.373 4   17.548
      4 17.548
      4 17.548
10/06/2026 18:26:26.150 4   17.59
      4 17.59
      4 17.59
10/06/2026 18:26:13.628 15   17.586
      15 17.586
      15 17.586
10/06/2026 18:25:34.182 5   17.576
      5 17.576
      5 17.576
10/06/2026 18:25:08.646 12   17.574
      12 17.574
      12 17.574
10/06/2026 18:23:27.015 40   17.588
      15 17.588
      15 17.588
      10 17.588
      40 17.588
10/06/2026 18:23:15.354 3   17.452
      3 17.452
      3 17.452
10/06/2026 18:23:01.281 1   17.588
      1 17.588
      1 17.588
10/06/2026 18:22:42.877 1   17.588
      1 17.588
      1 17.588
10/06/2026 18:22:39.951 20   17.452
      20 17.452
      20 17.452
10/06/2026 18:21:47.647 284   17.572
      100 17.572
      144 17.572
      40 17.572
      284 17.572
10/06/2026 18:21:15.474 286   17.578
      100 17.578
      138 17.578
      48 17.578
      286 17.578
10/06/2026 18:20:49.678 45   17.452
      45 17.452
      45 17.452
10/06/2026 18:20:42.197 1   17.60
      1 17.60
      1 17.60
10/06/2026 18:20:32.208 64   17.452
      14 17.452
      50 17.452
      64 17.452
10/06/2026 18:20:31.254 284   17.594
      100 17.594
      184 17.594
      284 17.594
10/06/2026 18:20:21.126 100   17.53
      60 17.53
      40 17.53
      100 17.53
10/06/2026 18:19:28.163 10   17.568
      10 17.568
      10 17.568
10/06/2026 18:19:22.740 1   17.568
      1 17.568
      1 17.568
10/06/2026 18:19:08.602 1   17.568
      1 17.568
      1 17.568
10/06/2026 18:18:52.493 2   17.568
      2 17.568
      2 17.568
10/06/2026 18:18:50.568 1   17.452
      1 17.452
      1 17.452
10/06/2026 18:18:18.770 18   17.568
      2 17.568
      18 17.568
      14 17.568
      1 17.568
      1 17.568
10/06/2026 18:18:18.744 1   17.558
      1 17.558
      1 17.558
10/06/2026 18:14:36.277 1 150   17.532
      1 150 17.532
      1 050 17.532
      100 17.532
10/06/2026 18:14:07.040 8   17.532
      8 17.532
      8 17.532
10/06/2026 18:13:06.006 1   17.532
      1 17.532
      1 17.532
10/06/2026 18:12:50.294 15   17.614
      15 17.614
      15 17.614
10/06/2026 18:11:45.261 3   17.532
      3 17.532
      3 17.532
10/06/2026 18:11:23.424 2   17.578
      2 17.578
      2 17.578
10/06/2026 18:11:09.806 6   17.578
      6 17.578
      6 17.578
10/06/2026 18:11:08.553 10   17.578
      10 17.578
      10 17.578
10/06/2026 18:11:04.911 29   17.578
      29 17.578
      29 17.578
10/06/2026 18:10:18.614 300   17.546
      300 17.546
      200 17.546
      100 17.546
10/06/2026 18:09:31.761 56   17.618
      56 17.618
      56 17.618
10/06/2026 18:09:27.606 280   17.614
      180 17.614
      100 17.614
      280 17.614
10/06/2026 18:08:55.087 50   17.614
      50 17.614
      50 17.614
10/06/2026 18:08:48.098 45   17.614
      45 17.614
      45 17.614
10/06/2026 18:08:34.050 1   17.614
      1 17.614
      1 17.614
10/06/2026 18:06:25.067 3   17.598
      3 17.598
      3 17.598
10/06/2026 18:06:15.545 15   17.598
      15 17.598
      15 17.598
10/06/2026 18:05:23.156 1   17.598
      1 17.598
      1 17.598
10/06/2026 18:05:22.465 5   17.598
      5 17.598
      5 17.598
10/06/2026 18:02:53.828 3   17.546
      3 17.546
      3 17.546
10/06/2026 18:02:45.246 3   17.546
      3 17.546
      3 17.546
10/06/2026 18:02:28.385 1   17.598
      1 17.598
      1 17.598
10/06/2026 18:02:04.645 69   17.598
      69 17.598
      69 17.598
10/06/2026 18:00:45.934 22   17.598
      22 17.598
      22 17.598
10/06/2026 18:00:07.684 3   17.598
      3 17.598
      3 17.598
10/06/2026 17:58:38.617 12   17.538
      12 17.538
      12 17.538
10/06/2026 17:58:08.729 1   17.538
      1 17.538
      1 17.538
10/06/2026 17:58:08.229 158   17.538
      158 17.538
      158 17.538
10/06/2026 17:57:55.784 7   17.538
      7 17.538
      7 17.538
10/06/2026 17:56:28.928 152   17.538
      52 17.538
      100 17.538
      152 17.538
10/06/2026 17:55:52.411 1   17.538
      1 17.538
      1 17.538
10/06/2026 17:55:20.010 18   17.448
      18 17.448
      18 17.448
10/06/2026 17:55:03.121 230   17.518
      80 17.518
      230 17.518
      50 17.518
      50 17.518
      50 17.518
10/06/2026 17:54:05.719 1   17.518
      1 17.518
      1 17.518
10/06/2026 17:53:48.814 4   17.518
      4 17.518
      4 17.518
10/06/2026 17:53:22.708 3   17.498
      3 17.498
      3 17.498
10/06/2026 17:53:18.157 59   17.432
      59 17.432
      59 17.432
10/06/2026 17:52:46.021 83   17.432
      83 17.432
      83 17.432
10/06/2026 17:52:26.875 2   17.528
      2 17.528
      2 17.528
10/06/2026 17:51:56.660 35   17.49
      35 17.49
      35 17.49
10/06/2026 17:51:47.190 100   17.48
      100 17.48
      100 17.48
10/06/2026 17:51:41.165 100   17.494
      100 17.494
      100 17.494
10/06/2026 17:51:38.346 1   17.498
      1 17.498
      1 17.498
10/06/2026 17:51:37.497 183   17.422
      46 17.422
      100 17.422
      2 17.422
      81 17.422
      137 17.422
10/06/2026 17:51:37.481 3   17.496
      3 17.496
      3 17.496
10/06/2026 17:50:51.726 1 100   17.482
      950 17.482
      1 100 17.482
      50 17.482
      100 17.482
10/06/2026 17:50:44.275 7   17.542
      7 17.542
      7 17.542
10/06/2026 17:49:43.183 200   17.54
      200 17.54
      200 17.54
10/06/2026 17:49:43.083 100   17.55
      100 17.55
      100 17.55
10/06/2026 17:49:42.990 1   17.596
      1 17.596
      1 17.596
10/06/2026 17:48:44.049 1 000   17.542
      10 17.542
      2 17.542
      50 17.542
      938 17.542
      1 000 17.542
10/06/2026 17:46:57.785 1   17.638
      1 17.638
      1 17.638
10/06/2026 17:46:05.024 15   17.638
      15 17.638
      15 17.638
10/06/2026 17:46:01.489 12   17.638
      2 17.638
      12 17.638
      10 17.638
10/06/2026 17:45:45.388 3   17.542
      3 17.542
      3 17.542
10/06/2026 17:45:41.261 1   17.638
      1 17.638
      1 17.638
10/06/2026 17:45:25.090 1   17.638
      1 17.638
      1 17.638
10/06/2026 17:45:19.069 1   17.638
      1 17.638
      1 17.638
10/06/2026 17:42:51.320 1   17.634
      1 17.634
      1 17.634
10/06/2026 17:42:40.351 21   17.486
      21 17.486
      21 17.486
10/06/2026 17:42:33.721 57   17.638
      57 17.638
      57 17.638
10/06/2026 17:41:55.774 57   17.638
      50 17.638
      7 17.638
      57 17.638
10/06/2026 17:40:45.643 30   17.618
      30 17.618
      30 17.618
10/06/2026 17:40:28.532 450   17.49
      450 17.49
      450 17.49
10/06/2026 17:40:22.791 2 000   17.49
      2 000 17.49
      2 000 17.49
10/06/2026 17:40:21.901 2 000   17.49
      2 000 17.49
      2 000 17.49
10/06/2026 17:40:17.093 2 050   17.49
      50 17.49
      2 050 17.49
      2 000 17.49
10/06/2026 17:40:09.381 1   17.638
      1 17.638
      1 17.638
10/06/2026 17:40:02.598 3   17.638
      3 17.638
      3 17.638
10/06/2026 17:40:00.030 4   17.49
      4 17.49
      2 17.49
      2 17.49
10/06/2026 17:39:42.338 1   17.638
      1 17.638
      1 17.638
10/06/2026 17:38:11.024 23   17.638
      23 17.638
      23 17.638
10/06/2026 17:37:54.402 1   17.638
      1 17.638
      1 17.638
10/06/2026 17:37:53.880 329   17.638
      150 17.638
      329 17.638
      179 17.638
10/06/2026 17:37:52.298 10   17.638
      10 17.638
      8 17.638
      2 17.638
10/06/2026 17:36:44.152 1 313   17.49
      1 313 17.49
      1 313 17.49
10/06/2026 17:36:24.221 1   17.642
      1 17.642
      1 17.642
10/06/2026 17:35:59.159 162   17.49
      1 17.49
      1 17.49
      30 17.49
      1 17.49
      2 17.49
      129 17.49
      160 17.49
10/06/2026 17:33:21.837 6   17.592
      6 17.592
      6 17.592
10/06/2026 17:32:47.476 1   17.592
      1 17.592
      1 17.592
10/06/2026 17:32:13.542 3   17.592
      3 17.592
      3 17.592
10/06/2026 17:31:55.672 350   17.592
      350 17.592
      350 17.592
10/06/2026 17:31:45.813 21   17.592
      21 17.592
      21 17.592
10/06/2026 17:30:42.144 333   17.534
      143 17.534
      3 17.534
      333 17.534
      187 17.534
10/06/2026 17:28:49.048 2 000   17.624
      2 000 17.624
      2 000 17.624
10/06/2026 17:28:45.232 4   17.584
      4 17.584
      4 17.584
10/06/2026 17:28:35.286 565   17.632
      565 17.632
      1 17.632
      1 17.632
      6 17.632
      500 17.632
      57 17.632
10/06/2026 17:28:32.812 2 000   17.632
      2 000 17.632
      2 000 17.632
10/06/2026 17:28:32.096 2 000   17.632
      2 000 17.632
      2 000 17.632
10/06/2026 17:28:29.141 2 000   17.632
      2 000 17.632
      2 000 17.632
10/06/2026 17:26:29.828 2 000   17.632
      2 000 17.632
      2 000 17.632
10/06/2026 17:26:28.746 5   17.634
      5 17.634
      5 17.634
10/06/2026 17:24:59.020 6   17.618
      6 17.618
      6 17.618
10/06/2026 17:24:57.077 160   17.622
      160 17.622
      160 17.622
10/06/2026 17:24:47.824 1   17.612
      1 17.612
      1 17.612
10/06/2026 17:24:47.253 332   17.614
      332 17.614
      332 17.614
10/06/2026 17:24:12.215 20   17.62
      20 17.62
      20 17.62
10/06/2026 17:23:45.125 3   17.596
      3 17.596
      3 17.596
10/06/2026 17:23:41.839 6   17.604
      6 17.604
      6 17.604
10/06/2026 17:23:28.739 1   17.604
      1 17.604
      1 17.604
10/06/2026 17:23:27.447 4   17.608
      4 17.608
      4 17.608
10/06/2026 17:19:45.065 1 162   17.518
      1 162 17.518
      1 162 17.518
10/06/2026 17:19:20.038 3   17.488
      3 17.488
      3 17.488
10/06/2026 17:18:42.473 78   17.428
      78 17.428
      78 17.428
10/06/2026 17:18:42.365 285   17.45
      285 17.45
      285 17.45
10/06/2026 17:18:12.189 18   17.472
      18 17.472
      18 17.472
10/06/2026 17:17:31.421 100   17.51
      100 17.51
      100 17.51
10/06/2026 17:17:22.457 278   17.494
      278 17.494
      278 17.494
10/06/2026 17:15:43.295 350   17.476
      350 17.476
      350 17.476
10/06/2026 17:15:43.198 20   17.50
      10 17.50
      20 17.50
      10 17.50
10/06/2026 17:14:00.949 1   17.578
      1 17.578
      1 17.578
10/06/2026 17:13:52.778 1   17.598
      1 17.598
      1 17.598
10/06/2026 17:13:50.525 5   17.586
      5 17.586
      5 17.586
10/06/2026 17:13:36.644 1 200   17.594
      1 200 17.594
      1 200 17.594
10/06/2026 17:13:34.412 802   17.572
      802 17.572
      802 17.572
10/06/2026 17:13:15.507 5   17.54
      5 17.54
      5 17.54
10/06/2026 17:12:32.119 2 492   17.552
      2 492 17.552
      2 492 17.552
10/06/2026 17:12:21.984 636   17.554
      636 17.554
      636 17.554
10/06/2026 17:11:58.860 1   17.592
      1 17.592
      1 17.592
10/06/2026 17:11:23.219 1   17.592
      1 17.592
      1 17.592
10/06/2026 17:11:09.625 160   17.584
      160 17.584
      160 17.584
10/06/2026 17:11:03.069 73   17.60
      73 17.60
      73 17.60
10/06/2026 17:10:59.620 1   17.594
      1 17.594
      1 17.594
10/06/2026 17:10:52.960 1   17.614
      1 17.614
      1 17.614
10/06/2026 17:10:14.662 633   17.61
      15 17.61
      618 17.61
      633 17.61
10/06/2026 17:10:03.318 6   17.632
      6 17.632
      6 17.632
10/06/2026 17:09:15.141 3   17.61
      3 17.61
      3 17.61
10/06/2026 17:09:03.342 3   17.614
      3 17.614
      3 17.614
10/06/2026 17:08:53.338 15   17.618
      15 17.618
      15 17.618
10/06/2026 17:07:40.846 250   17.638
      250 17.638
      250 17.638
10/06/2026 17:07:02.706 17   17.654
      17 17.654
      17 17.654
10/06/2026 17:06:38.695 502   17.666
      502 17.666
      502 17.666
10/06/2026 17:06:06.321 12   17.664
      12 17.664
      12 17.664
10/06/2026 17:05:37.909 13   17.684
      13 17.684
      13 17.684
10/06/2026 17:05:24.925 2   17.704
      2 17.704
      2 17.704
10/06/2026 17:05:24.862 1   17.704
      1 17.704
      1 17.704
10/06/2026 17:05:23.554 1   17.704
      1 17.704
      1 17.704
10/06/2026 17:05:01.693 168   17.684
      168 17.684
      168 17.684
10/06/2026 17:04:43.384 265   17.706
      265 17.706
      265 17.706
10/06/2026 17:04:35.157 166   17.736
      166 17.736
      166 17.736
10/06/2026 17:04:25.781 1   17.73
      1 17.73
      1 17.73
10/06/2026 17:03:49.775 17   17.794
      17 17.794
      17 17.794
10/06/2026 17:03:15.310 3   17.76
      3 17.76
      3 17.76
10/06/2026 17:03:07.274 12   17.776
      12 17.776
      12 17.776
10/06/2026 17:02:44.028 7   17.764
      7 17.764
      7 17.764
10/06/2026 17:02:08.711 87   17.774
      87 17.774
      87 17.774
10/06/2026 17:01:44.577 25   17.778
      25 17.778
      25 17.778
10/06/2026 17:01:36.292 17   17.726
      17 17.726
      17 17.726
10/06/2026 17:01:34.527 6   17.716
      6 17.716
      6 17.716
10/06/2026 17:01:00.980 78   17.652
      78 17.652
      78 17.652
10/06/2026 17:01:00.360 12   17.668
      12 17.668
      12 17.668
10/06/2026 17:00:56.972 600   17.67
      600 17.67
      600 17.67
10/06/2026 17:00:53.056 1   17.678
      1 17.678
      1 17.678
10/06/2026 17:00:45.717 12   17.68
      12 17.68
      12 17.68
10/06/2026 17:00:23.317 1   17.702
      1 17.702
      1 17.702
10/06/2026 17:00:22.367 8   17.682
      8 17.682
      8 17.682
10/06/2026 16:59:57.736 23   17.728
      23 17.728
      23 17.728

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM