iShares MSCI Glbl Semiconductors ETF - USD (Acc)

3075

2238

16.472

    > >>

Date Time Volume Order Volume Price
16/10/2026 20:59:05.004 188   16.472
      188 16.472
      188 16.472
16/10/2026 20:59:04.874 312   16.472
      312 16.472
      311 16.472
      1 16.472
16/10/2026 20:58:55.524 1   16.538
      1 16.538
      1 16.538
16/10/2026 20:58:28.555 143   16.538
      143 16.538
      143 16.538
16/10/2026 20:58:21.070 1   16.538
      1 16.538
      1 16.538
16/10/2026 20:58:20.729 1   16.538
      1 16.538
      1 16.538
16/10/2026 20:58:08.557 1   16.538
      1 16.538
      1 16.538
16/10/2026 20:58:06.408 100   16.538
      100 16.538
      100 16.538
16/10/2026 20:57:56.941 1   16.538
      1 16.538
      1 16.538
16/10/2026 20:57:32.973 1   16.538
      1 16.538
      1 16.538
16/10/2026 20:57:19.310 31   16.472
      31 16.472
      18 16.472
      10 16.472
      3 16.472
16/10/2026 20:56:57.416 3   16.472
      2 16.472
      1 16.472
      3 16.472
16/10/2026 20:56:44.932 1   16.538
      1 16.538
      1 16.538
16/10/2026 20:56:35.930 7   16.538
      7 16.538
      7 16.538
16/10/2026 20:56:06.050 6   16.49
      6 16.49
      1 16.49
      5 16.49
16/10/2026 20:56:05.605 7   16.578
      7 16.578
      7 16.578
16/10/2026 20:56:00.074 1   16.586
      1 16.586
      1 16.586
16/10/2026 20:55:59.925 3   16.586
      1 16.586
      1 16.586
      3 16.586
      1 16.586
16/10/2026 20:55:58.653 3 508   16.50
      2 16.50
      20 16.50
      5 16.50
      1 16.50
      3 508 16.50
      61 16.50
      10 16.50
      1 000 16.50
      585 16.50
      1 16.50
      3 16.50
      60 16.50
      50 16.50
      1 16.50
      45 16.50
      20 16.50
      658 16.50
      156 16.50
      125 16.50
      1 16.50
      60 16.50
      95 16.50
      100 16.50
      50 16.50
      15 16.50
      45 16.50
      10 16.50
      5 16.50
      61 16.50
      13 16.50
      50 16.50
      100 16.50
      50 16.50
      50 16.50
16/10/2026 20:55:49.253 2 000   16.502
      1 879 16.502
      2 000 16.502
      31 16.502
      90 16.502
16/10/2026 20:55:40.592 1 335   16.598
      1 335 16.598
      100 16.598
      1 145 16.598
      90 16.598
16/10/2026 20:55:24.508 50   16.548
      50 16.548
      50 16.548
16/10/2026 20:55:19.794 100   16.502
      90 16.502
      10 16.502
      100 16.502
16/10/2026 20:55:12.053 8   16.548
      8 16.548
      8 16.548
16/10/2026 20:54:48.893 1   16.586
      1 16.586
      1 16.586
16/10/2026 20:54:48.256 210   16.55
      210 16.55
      90 16.55
      120 16.55
16/10/2026 20:54:28.460 6   16.586
      6 16.586
      6 16.586
16/10/2026 20:54:27.450 4   16.50
      4 16.50
      4 16.50
16/10/2026 20:54:12.299 100   16.586
      100 16.586
      100 16.586
16/10/2026 20:54:08.796 4   16.588
      4 16.588
      4 16.588
16/10/2026 20:53:10.780 14   16.50
      14 16.50
      4 16.50
      10 16.50
16/10/2026 20:53:02.431 19   16.594
      19 16.594
      19 16.594
16/10/2026 20:52:58.446 100   16.594
      100 16.594
      100 16.594
16/10/2026 20:52:54.268 19   16.594
      19 16.594
      19 16.594
16/10/2026 20:52:41.417 325   16.604
      325 16.604
      200 16.604
      35 16.604
      90 16.604
16/10/2026 20:51:57.203 3   16.50
      3 16.50
      3 16.50
16/10/2026 20:51:43.867 7   16.594
      7 16.594
      7 16.594
16/10/2026 20:51:35.436 7   16.594
      7 16.594
      7 16.594
16/10/2026 20:51:30.944 4   16.594
      4 16.594
      4 16.594
16/10/2026 20:51:21.392 55   16.50
      30 16.50
      25 16.50
      55 16.50
16/10/2026 20:51:05.227 4   16.596
      4 16.596
      4 16.596
16/10/2026 20:50:27.347 3   16.50
      3 16.50
      3 16.50
16/10/2026 20:50:11.340 1   16.604
      1 16.604
      1 16.604
16/10/2026 20:50:06.406 1   16.606
      1 16.606
      1 16.606
16/10/2026 20:50:04.329 6   16.606
      6 16.606
      6 16.606
16/10/2026 20:49:55.537 15   16.604
      15 16.604
      15 16.604
16/10/2026 20:49:43.564 1   16.598
      1 16.598
      1 16.598
16/10/2026 20:49:06.127 121   16.598
      121 16.598
      121 16.598
16/10/2026 20:48:57.989 1   16.598
      1 16.598
      1 16.598
16/10/2026 20:48:56.809 5   16.602
      5 16.602
      5 16.602
16/10/2026 20:48:27.345 5   16.50
      5 16.50
      5 16.50
16/10/2026 20:48:07.093 4   16.61
      4 16.61
      4 16.61
16/10/2026 20:47:59.225 4   16.612
      4 16.612
      4 16.612
16/10/2026 20:47:56.417 31   16.616
      31 16.616
      31 16.616
16/10/2026 20:47:16.108 19   16.626
      19 16.626
      19 16.626
16/10/2026 20:46:30.896 1   16.638
      1 16.638
      1 16.638
16/10/2026 20:45:58.157 2   16.63
      2 16.63
      2 16.63
16/10/2026 20:45:29.068 3   16.638
      3 16.638
      3 16.638
16/10/2026 20:45:01.122 13   16.636
      13 16.636
      13 16.636
16/10/2026 20:44:48.889 7   16.632
      7 16.632
      7 16.632
16/10/2026 20:43:38.087 1   16.626
      1 16.626
      1 16.626
16/10/2026 20:43:36.136 34   16.628
      34 16.628
      34 16.628
16/10/2026 20:43:27.354 3   16.50
      3 16.50
      3 16.50
16/10/2026 20:43:19.129 83   16.50
      40 16.50
      10 16.50
      12 16.50
      7 16.50
      10 16.50
      4 16.50
      83 16.50
16/10/2026 20:43:17.246 1   16.634
      1 16.634
      1 16.634
16/10/2026 20:43:09.396 100   16.576
      100 16.576
      30 16.576
      70 16.576
16/10/2026 20:43:08.879 30   16.50
      10 16.50
      15 16.50
      5 16.50
      30 16.50
16/10/2026 20:43:08.798 1   16.638
      1 16.638
      1 16.638
16/10/2026 20:43:04.779 7   16.638
      7 16.638
      7 16.638
16/10/2026 20:42:58.269 13   16.636
      13 16.636
      13 16.636
16/10/2026 20:42:41.570 1   16.636
      1 16.636
      1 16.636
16/10/2026 20:42:40.226 1   16.634
      1 16.634
      1 16.634
16/10/2026 20:42:04.384 116   16.50
      90 16.50
      116 16.50
      20 16.50
      6 16.50
16/10/2026 20:41:07.640 2   16.644
      2 16.644
      2 16.644
16/10/2026 20:40:27.709 53   16.53
      23 16.53
      30 16.53
      53 16.53
16/10/2026 20:40:27.174 3   16.50
      3 16.50
      3 16.50
16/10/2026 20:40:12.011 4   16.652
      4 16.652
      4 16.652
16/10/2026 20:40:02.868 1   16.642
      1 16.642
      1 16.642
16/10/2026 20:39:59.303 7   16.642
      7 16.642
      7 16.642
16/10/2026 20:39:19.996 30   16.64
      30 16.64
      30 16.64
16/10/2026 20:38:50.363 2   16.644
      2 16.644
      2 16.644
16/10/2026 20:38:39.824 2   16.64
      2 16.64
      2 16.64
16/10/2026 20:38:21.621 4   16.64
      4 16.64
      4 16.64
16/10/2026 20:38:12.935 14   16.64
      14 16.64
      14 16.64
16/10/2026 20:37:29.546 1   16.636
      1 16.636
      1 16.636
16/10/2026 20:36:27.370 3   16.50
      3 16.50
      3 16.50
16/10/2026 20:36:24.000 1   16.636
      1 16.636
      1 16.636
16/10/2026 20:36:16.263 7   16.634
      7 16.634
      7 16.634
16/10/2026 20:36:13.241 27   16.634
      27 16.634
      27 16.634
16/10/2026 20:35:47.092 300   16.61
      300 16.61
      100 16.61
      100 16.61
      100 16.61
16/10/2026 20:35:25.787 13   16.62
      13 16.62
      13 16.62
16/10/2026 20:35:02.306 1   16.652
      1 16.652
      1 16.652
16/10/2026 20:35:01.647 1   16.60
      1 16.60
      1 16.60
16/10/2026 20:34:10.650 4   16.652
      4 16.652
      4 16.652
16/10/2026 20:33:59.139 40   16.652
      40 16.652
      40 16.652
16/10/2026 20:32:45.152 50   16.652
      22 16.652
      28 16.652
      50 16.652
16/10/2026 20:32:30.496 1   16.644
      1 16.644
      1 16.644
16/10/2026 20:32:28.699 7   16.644
      7 16.644
      7 16.644
16/10/2026 20:31:54.938 60   16.636
      60 16.636
      60 16.636
16/10/2026 20:31:29.149 11   16.634
      11 16.634
      11 16.634
16/10/2026 20:31:27.290 3   16.50
      3 16.50
      3 16.50
16/10/2026 20:31:09.232 2   16.634
      2 16.634
      2 16.634
16/10/2026 20:30:01.719 4   16.658
      4 16.658
      4 16.658
16/10/2026 20:29:35.378 121   16.646
      21 16.646
      121 16.646
      100 16.646
16/10/2026 20:29:27.349 3   16.50
      3 16.50
      3 16.50
16/10/2026 20:29:18.151 7   16.646
      7 16.646
      7 16.646
16/10/2026 20:29:11.599 2   16.646
      2 16.646
      2 16.646
16/10/2026 20:28:31.510 1   16.642
      1 16.642
      1 16.642
16/10/2026 20:28:31.118 2   16.642
      2 16.642
      2 16.642
16/10/2026 20:28:24.907 20   16.55
      20 16.55
      20 16.55
16/10/2026 20:28:11.234 55   16.646
      55 16.646
      55 16.646
16/10/2026 20:27:57.660 3   16.50
      3 16.50
      3 16.50
16/10/2026 20:27:51.942 7   16.636
      7 16.636
      7 16.636
16/10/2026 20:27:42.719 7   16.634
      7 16.634
      7 16.634
16/10/2026 20:27:42.649 26   16.634
      26 16.634
      26 16.634
16/10/2026 20:27:28.821 1   16.636
      1 16.636
      1 16.636
16/10/2026 20:26:53.019 61   16.644
      61 16.644
      61 16.644
16/10/2026 20:26:27.488 3   16.50
      3 16.50
      3 16.50
16/10/2026 20:26:13.222 13   16.658
      13 16.658
      13 16.658
16/10/2026 20:26:10.230 7   16.658
      7 16.658
      7 16.658
16/10/2026 20:25:24.308 105   16.662
      100 16.662
      105 16.662
      5 16.662
16/10/2026 20:24:59.553 1   16.648
      1 16.648
      1 16.648
16/10/2026 20:24:47.181 10   16.664
      10 16.664
      10 16.664
16/10/2026 20:24:11.086 25   16.662
      25 16.662
      25 16.662
16/10/2026 20:23:35.633 2   16.662
      2 16.662
      2 16.662
16/10/2026 20:23:28.885 8   16.662
      8 16.662
      8 16.662
16/10/2026 20:23:27.684 3   16.50
      1 16.50
      2 16.50
      3 16.50
16/10/2026 20:23:08.489 1   16.598
      1 16.598
      1 16.598
16/10/2026 20:23:00.104 4   16.656
      4 16.656
      4 16.656
16/10/2026 20:22:57.498 2   16.654
      2 16.654
      2 16.654
16/10/2026 20:22:50.488 15   16.654
      15 16.654
      15 16.654
16/10/2026 20:22:31.110 1   16.50
      1 16.50
      1 16.50
16/10/2026 20:22:27.289 25   16.648
      25 16.648
      25 16.648
16/10/2026 20:22:27.220 3   16.50
      3 16.50
      3 16.50
16/10/2026 20:22:18.584 1   16.646
      1 16.646
      1 16.646
16/10/2026 20:22:18.370 7   16.646
      7 16.646
      7 16.646
16/10/2026 20:22:12.719 3   16.648
      3 16.648
      3 16.648
16/10/2026 20:22:01.473 1   16.652
      1 16.652
      1 16.652
16/10/2026 20:21:09.415 1   16.652
      1 16.652
      1 16.652
16/10/2026 20:21:01.427 7   16.652
      7 16.652
      7 16.652
16/10/2026 20:20:57.426 3   16.50
      2 16.50
      3 16.50
      1 16.50
16/10/2026 20:20:45.825 37   16.654
      37 16.654
      37 16.654
16/10/2026 20:20:08.307 120   16.654
      100 16.654
      120 16.654
      20 16.654
16/10/2026 20:19:56.063 42   16.50
      7 16.50
      10 16.50
      10 16.50
      7 16.50
      42 16.50
      8 16.50
16/10/2026 20:19:49.172 9   16.658
      9 16.658
      9 16.658
16/10/2026 20:18:42.746 15   16.65
      15 16.65
      15 16.65
16/10/2026 20:18:38.679 40   16.67
      40 16.67
      40 16.67
16/10/2026 20:16:26.013 18   16.686
      18 16.686
      18 16.686
16/10/2026 20:16:18.533 59   16.686
      59 16.686
      59 16.686
16/10/2026 20:16:04.480 1   16.686
      1 16.686
      1 16.686
16/10/2026 20:15:57.365 3   16.50
      1 16.50
      1 16.50
      1 16.50
      3 16.50
16/10/2026 20:15:50.736 4   16.688
      4 16.688
      4 16.688
16/10/2026 20:15:21.783 1   16.68
      1 16.68
      1 16.68
16/10/2026 20:14:58.363 13   16.684
      13 16.684
      13 16.684
16/10/2026 20:14:56.743 3   16.684
      3 16.684
      3 16.684
16/10/2026 20:14:55.739 1   16.684
      1 16.684
      1 16.684
16/10/2026 20:14:15.278 24   16.69
      24 16.69
      24 16.69
16/10/2026 20:13:04.385 2   16.684
      2 16.684
      2 16.684
16/10/2026 20:12:20.504 1   16.678
      1 16.678
      1 16.678
16/10/2026 20:12:16.420 5   16.50
      4 16.50
      5 16.50
      1 16.50
16/10/2026 20:12:16.389 1   16.50
      1 16.50
      1 16.50
16/10/2026 20:12:08.829 6   16.676
      6 16.676
      6 16.676
16/10/2026 20:11:22.780 49   16.65
      49 16.65
      49 16.65
16/10/2026 20:10:58.652 12   16.672
      12 16.672
      12 16.672
16/10/2026 20:10:53.614 18   16.52
      18 16.52
      18 16.52
16/10/2026 20:10:39.876 12   16.682
      6 16.682
      12 16.682
      6 16.682
16/10/2026 20:10:26.706 5   16.682
      5 16.682
      5 16.682
16/10/2026 20:10:02.005 3   16.672
      3 16.672
      3 16.672
16/10/2026 20:10:00.049 100   16.58
      100 16.58
      100 16.58
16/10/2026 20:10:00.010 9   16.51
      2 16.51
      2 16.51
      5 16.51
      9 16.51
16/10/2026 20:09:43.096 1   16.674
      1 16.674
      1 16.674
16/10/2026 20:09:42.291 1   16.674
      1 16.674
      1 16.674
16/10/2026 20:09:12.383 13   16.678
      13 16.678
      13 16.678
16/10/2026 20:08:54.847 1   16.674
      1 16.674
      1 16.674
16/10/2026 20:08:51.383 6   16.672
      6 16.672
      6 16.672
16/10/2026 20:08:49.384 3   16.672
      3 16.672
      3 16.672
16/10/2026 20:08:36.283 14   16.666
      14 16.666
      14 16.666
16/10/2026 20:07:37.239 1   16.666
      1 16.666
      1 16.666
16/10/2026 20:07:36.573 30   16.60
      30 16.60
      30 16.60
16/10/2026 20:07:35.436 60   16.666
      60 16.666
      60 16.666
16/10/2026 20:07:01.232 6   16.652
      6 16.652
      6 16.652
16/10/2026 20:05:17.908 50   16.60
      50 16.60
      50 16.60
16/10/2026 20:05:12.112 123   16.658
      3 16.658
      100 16.658
      20 16.658
      123 16.658
16/10/2026 20:04:59.884 5   16.63
      5 16.63
      5 16.63
16/10/2026 20:04:54.312 2   16.63
      2 16.63
      2 16.63
16/10/2026 20:04:47.445 20   16.63
      10 16.63
      5 16.63
      5 16.63
      20 16.63
16/10/2026 20:04:27.373 3   16.55
      3 16.55
      3 16.55
16/10/2026 20:03:56.449 6   16.648
      6 16.648
      6 16.648
16/10/2026 20:03:19.166 10   16.53
      1 16.53
      1 16.53
      1 16.53
      1 16.53
      6 16.53
      10 16.53
16/10/2026 20:02:45.392 2   16.672
      1 16.672
      2 16.672
      1 16.672
16/10/2026 20:02:42.269 896   16.60
      24 16.60
      2 16.60
      3 16.60
      10 16.60
      70 16.60
      1 16.60
      1 16.60
      2 16.60
      5 16.60
      20 16.60
      30 16.60
      20 16.60
      896 16.60
      15 16.60
      4 16.60
      1 16.60
      300 16.60
      305 16.60
      1 16.60
      1 16.60
      75 16.60
      5 16.60
      1 16.60
16/10/2026 20:02:37.869 700   16.602
      700 16.602
      700 16.602
16/10/2026 20:02:37.489 26   16.684
      20 16.684
      6 16.684
      10 16.684
      16 16.684
16/10/2026 20:01:48.072 732   16.602
      654 16.602
      6 16.602
      732 16.602
      10 16.602
      32 16.602
      5 16.602
      5 16.602
      5 16.602
      10 16.602
      5 16.602
16/10/2026 20:01:43.687 4   16.684
      4 16.684
      4 16.684
16/10/2026 20:01:29.013 1   16.684
      1 16.684
      1 16.684
16/10/2026 20:01:11.015 18   16.704
      18 16.704
      18 16.704
16/10/2026 20:01:00.680 160   16.704
      100 16.704
      60 16.704
      160 16.704
16/10/2026 20:00:52.204 230   16.632
      8 16.632
      100 16.632
      230 16.632
      22 16.632
      100 16.632
16/10/2026 20:00:51.982 1   16.726
      1 16.726
      1 16.726
16/10/2026 20:00:29.319 36   16.716
      36 16.716
      31 16.716
      5 16.716
16/10/2026 20:00:25.147 5   16.622
      5 16.622
      5 16.622
16/10/2026 20:00:24.910 5   16.622
      5 16.622
      5 16.622
16/10/2026 19:59:37.268 10   16.722
      4 16.722
      1 16.722
      10 16.722
      5 16.722
16/10/2026 19:59:15.260 1   16.67
      1 16.67
      1 16.67
16/10/2026 19:59:13.150 6   16.708
      4 16.708
      2 16.708
      6 16.708
16/10/2026 19:59:00.232 210   16.684
      110 16.684
      210 16.684
      100 16.684
16/10/2026 19:58:05.772 1   16.684
      1 16.684
      1 16.684
16/10/2026 19:57:47.866 6   16.684
      6 16.684
      6 16.684
16/10/2026 19:57:36.866 60   16.684
      60 16.684
      60 16.684
16/10/2026 19:56:57.424 3   16.602
      2 16.602
      3 16.602
      1 16.602
16/10/2026 19:56:29.859 14   16.714
      8 16.714
      1 16.714
      2 16.714
      3 16.714
      14 16.714
16/10/2026 19:56:24.300 213   16.64
      13 16.64
      213 16.64
      100 16.64
      100 16.64
16/10/2026 19:55:53.893 2 989   16.728
      100 16.728
      2 889 16.728
      2 989 16.728
16/10/2026 19:55:48.529 553   16.728
      100 16.728
      3 16.728
      453 16.728
      550 16.728
16/10/2026 19:55:14.015 21   16.62
      21 16.62
      1 16.62
      5 16.62
      5 16.62
      10 16.62
16/10/2026 19:54:49.647 180   16.728
      100 16.728
      80 16.728
      180 16.728
16/10/2026 19:53:51.363 8   16.732
      8 16.732
      8 16.732
16/10/2026 19:53:40.432 18   16.738
      18 16.738
      18 16.738
16/10/2026 19:53:40.334 4   16.62
      1 16.62
      4 16.62
      3 16.62
16/10/2026 19:53:19.915 6   16.742
      6 16.742
      6 16.742
16/10/2026 19:52:56.881 3   16.736
      3 16.736
      3 16.736
16/10/2026 19:52:10.007 4   16.732
      4 16.732
      4 16.732
16/10/2026 19:51:51.051 10   16.726
      10 16.726
      10 16.726
16/10/2026 19:51:45.929 24   16.728
      1 16.728
      11 16.728
      24 16.728
      11 16.728
      1 16.728
16/10/2026 19:50:44.615 75   16.688
      75 16.688
      2 16.688
      3 16.688
      10 16.688
      50 16.688
      5 16.688
      5 16.688
16/10/2026 19:50:34.136 10   16.68
      10 16.68
      10 16.68
16/10/2026 19:50:10.952 4   16.688
      4 16.688
      4 16.688
16/10/2026 19:50:06.596 1   16.688
      1 16.688
      1 16.688
16/10/2026 19:49:51.049 25   16.688
      9 16.688
      10 16.688
      6 16.688
      25 16.688
16/10/2026 19:49:22.704 48   16.688
      30 16.688
      48 16.688
      10 16.688
      8 16.688
16/10/2026 19:48:57.212 6   16.698
      6 16.698
      6 16.698
16/10/2026 19:48:51.482 60   16.698
      42 16.698
      1 16.698
      1 16.698
      1 16.698
      2 16.698
      3 16.698
      60 16.698
      5 16.698
      5 16.698
16/10/2026 19:47:27.301 3   16.602
      3 16.602
      3 16.602
16/10/2026 19:46:59.235 1   16.688
      1 16.688
      1 16.688
16/10/2026 19:46:20.288 53   16.698
      43 16.698
      10 16.698
      53 16.698
16/10/2026 19:46:06.294 4   16.698
      4 16.698
      4 16.698
16/10/2026 19:45:34.027 1   16.698
      1 16.698
      1 16.698
16/10/2026 19:45:19.085 2   16.602
      2 16.602
      2 16.602
16/10/2026 19:44:24.952 9   16.718
      5 16.718
      9 16.718
      2 16.718
      1 16.718
      1 16.718
16/10/2026 19:43:50.648 32   16.602
      32 16.602
      3 16.602
      29 16.602
16/10/2026 19:43:22.815 1   16.68
      1 16.68
      1 16.68
16/10/2026 19:43:14.603 18   16.68
      18 16.68
      1 16.68
      1 16.68
      3 16.68
      10 16.68
      2 16.68
      1 16.68
16/10/2026 19:42:33.271 2   16.602
      2 16.602
      2 16.602
16/10/2026 19:42:23.026 1   16.67
      1 16.67
      1 16.67
16/10/2026 19:42:14.939 1   16.67
      1 16.67
      1 16.67
16/10/2026 19:41:56.567 1   16.602
      1 16.602
      1 16.602
16/10/2026 19:41:09.512 225   16.612
      3 16.612
      5 16.612
      20 16.612
      10 16.612
      30 16.612
      50 16.612
      1 16.612
      2 16.612
      225 16.612
      4 16.612
      100 16.612
16/10/2026 19:40:48.880 1   16.69
      1 16.69
      1 16.69
16/10/2026 19:40:39.128 3   16.69
      3 16.69
      3 16.69
16/10/2026 19:40:38.193 1   16.69
      1 16.69
      1 16.69
16/10/2026 19:40:15.408 2   16.69
      2 16.69
      2 16.69
16/10/2026 19:40:02.812 1   16.69
      1 16.69
      1 16.69
16/10/2026 19:39:59.121 10   16.62
      5 16.62
      5 16.62
      10 16.62
16/10/2026 19:39:17.814 10   16.69
      10 16.69
      10 16.69
16/10/2026 19:38:40.771 5   16.69
      5 16.69
      5 16.69
16/10/2026 19:38:18.909 30   16.69
      20 16.69
      10 16.69
      30 16.69
16/10/2026 19:37:51.854 6   16.698
      6 16.698
      6 16.698
16/10/2026 19:37:40.267 12   16.698
      12 16.698
      6 16.698
      2 16.698
      4 16.698
16/10/2026 19:37:35.440 1   16.69
      1 16.69
      1 16.69
16/10/2026 19:37:12.734 9   16.698
      7 16.698
      1 16.698
      9 16.698
      1 16.698
16/10/2026 19:36:06.473 30   16.738
      3 16.738
      2 16.738
      2 16.738
      2 16.738
      5 16.738
      3 16.738
      1 16.738
      1 16.738
      1 16.738
      5 16.738
      30 16.738
      1 16.738
      4 16.738
16/10/2026 19:36:05.281 30   16.72
      30 16.72
      10 16.72
      10 16.72
      10 16.72
16/10/2026 19:35:51.913 17   16.602
      17 16.602
      1 16.602
      13 16.602
      2 16.602
      1 16.602
16/10/2026 19:35:43.452 95   16.62
      20 16.62
      30 16.62
      40 16.62
      95 16.62
      5 16.62
16/10/2026 19:35:36.442 51   16.62
      51 16.62
      1 16.62
      10 16.62
      5 16.62
      5 16.62
      10 16.62
      10 16.62
      10 16.62

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM