Vanguard S&P 500 UCITS ETF - USD (Acc)

614

518

134.605

    > >>

Date Time Volume Order Volume Price
07/10/2026 08:47:17.558 3   134.605
      3 134.605
      3 134.605
07/10/2026 08:47:13.077 15   134.995
      15 134.995
      15 134.995
07/10/2026 08:47:12.179 8   134.995
      8 134.995
      8 134.995
07/10/2026 08:47:04.242 2   134.995
      2 134.995
      2 134.995
07/10/2026 08:47:02.647 38   134.565
      38 134.565
      38 134.565
07/10/2026 08:46:55.553 6   134.995
      6 134.995
      6 134.995
07/10/2026 08:46:48.743 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:46:44.030 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:46:40.964 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:46:34.094 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:46:27.500 3   134.995
      3 134.995
      3 134.995
07/10/2026 08:46:20.847 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:46:15.040 1   134.575
      1 134.575
      1 134.575
07/10/2026 08:46:02.594 4   134.995
      4 134.995
      4 134.995
07/10/2026 08:45:55.903 1   134.57
      1 134.57
      1 134.57
07/10/2026 08:45:53.835 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:45:44.958 4   134.995
      4 134.995
      4 134.995
07/10/2026 08:45:42.173 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:45:39.619 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:45:30.752 2   134.995
      2 134.995
      2 134.995
07/10/2026 08:45:12.575 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:45:07.457 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:45:01.883 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:44:54.922 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:44:53.516 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:44:34.062 3   134.995
      3 134.995
      3 134.995
07/10/2026 08:44:03.310 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:43:46.142 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:43:23.647 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:43:20.332 23   134.995
      23 134.995
      23 134.995
07/10/2026 08:43:07.654 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:42:53.568 26   134.995
      26 134.995
      26 134.995
07/10/2026 08:42:49.806 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:42:45.345 2   134.995
      2 134.995
      2 134.995
07/10/2026 08:42:33.629 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:42:33.318 2   134.995
      2 134.995
      2 134.995
07/10/2026 08:42:31.325 5   134.995
      5 134.995
      5 134.995
07/10/2026 08:42:27.707 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:42:14.894 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:42:02.262 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:41:55.680 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:41:48.046 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:41:46.611 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:41:41.820 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:41:37.601 2   134.995
      2 134.995
      2 134.995
07/10/2026 08:41:25.428 6   134.995
      6 134.995
      6 134.995
07/10/2026 08:41:23.101 36   134.56
      1 134.56
      36 134.56
      15 134.56
      16 134.56
      4 134.56
07/10/2026 08:41:16.574 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:41:06.345 7   134.995
      7 134.995
      7 134.995
07/10/2026 08:41:05.772 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:40:58.363 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:40:53.026 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:40:48.777 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:40:43.861 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:40:41.104 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:40:40.988 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:40:27.891 3   134.995
      3 134.995
      3 134.995
07/10/2026 08:40:08.389 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:40:07.672 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:40:01.313 15   134.995
      15 134.995
      15 134.995
07/10/2026 08:39:53.039 2   134.995
      2 134.995
      2 134.995
07/10/2026 08:39:48.730 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:39:39.358 112   134.995
      98 134.995
      112 134.995
      14 134.995
07/10/2026 08:39:37.956 15   134.995
      15 134.995
      15 134.995
07/10/2026 08:39:12.925 6   134.995
      6 134.995
      6 134.995
07/10/2026 08:39:10.608 21   134.995
      21 134.995
      21 134.995
07/10/2026 08:39:08.447 1   134.55
      1 134.55
      1 134.55
07/10/2026 08:39:01.796 4   134.555
      4 134.555
      4 134.555
07/10/2026 08:38:55.643 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:38:47.902 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:38:41.911 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:38:38.838 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:38:09.576 15   134.995
      15 134.995
      15 134.995
07/10/2026 08:37:47.451 2   134.545
      2 134.545
      2 134.545
07/10/2026 08:37:42.331 49   134.995
      49 134.995
      49 134.995
07/10/2026 08:37:34.109 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:37:20.406 2   134.995
      2 134.995
      2 134.995
07/10/2026 08:37:20.334 8   134.995
      8 134.995
      8 134.995
07/10/2026 08:37:17.247 2   134.995
      2 134.995
      2 134.995
07/10/2026 08:37:14.525 1   134.545
      1 134.545
      1 134.545
07/10/2026 08:36:47.004 12   134.995
      12 134.995
      12 134.995
07/10/2026 08:36:43.345 2   134.995
      2 134.995
      2 134.995
07/10/2026 08:36:36.418 2   134.995
      2 134.995
      2 134.995
07/10/2026 08:36:24.179 3   134.995
      3 134.995
      3 134.995
07/10/2026 08:36:21.938 11   134.995
      11 134.995
      11 134.995
07/10/2026 08:36:21.149 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:36:11.047 3   134.995
      3 134.995
      3 134.995
07/10/2026 08:35:56.421 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:35:47.085 2   134.995
      2 134.995
      2 134.995
07/10/2026 08:35:40.064 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:35:31.387 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:35:30.648 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:35:26.609 4   134.52
      4 134.52
      4 134.52
07/10/2026 08:35:23.217 75   134.995
      75 134.995
      75 134.995
07/10/2026 08:35:21.073 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:35:18.018 2   134.995
      2 134.995
      2 134.995
07/10/2026 08:35:00.623 22   134.53
      14 134.53
      22 134.53
      8 134.53
07/10/2026 08:34:51.828 1   134.53
      1 134.53
      1 134.53
07/10/2026 08:34:49.053 2   134.995
      2 134.995
      2 134.995
07/10/2026 08:34:47.915 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:34:28.744 8   134.995
      8 134.995
      8 134.995
07/10/2026 08:33:34.914 8   134.995
      8 134.995
      8 134.995
07/10/2026 08:33:25.830 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:33:17.523 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:33:16.096 17   134.995
      17 134.995
      17 134.995
07/10/2026 08:33:13.659 2   134.995
      2 134.995
      2 134.995
07/10/2026 08:33:12.966 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:33:10.713 1   134.53
      1 134.53
      1 134.53
07/10/2026 08:32:59.903 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:32:44.817 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:32:38.734 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:32:33.546 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:32:02.318 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:31:59.629 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:31:59.211 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:31:58.991 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:31:48.765 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:31:46.623 15   134.995
      15 134.995
      15 134.995
07/10/2026 08:31:38.558 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:31:37.622 2   134.995
      2 134.995
      2 134.995
07/10/2026 08:31:25.765 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:31:24.487 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:31:21.075 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:31:09.409 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:31:06.727 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:30:57.429 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:30:53.296 52   134.57
      52 134.57
      52 134.57
07/10/2026 08:30:50.212 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:30:50.117 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:30:49.200 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:30:48.822 78   134.995
      78 134.995
      78 134.995
07/10/2026 08:30:46.959 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:30:45.799 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:30:45.138 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:30:44.788 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:30:44.415 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:30:44.303 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:30:42.694 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:30:41.955 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:30:41.477 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:30:40.999 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:30:40.625 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:30:38.800 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:30:37.916 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:30:35.849 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:30:34.407 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:30:30.240 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:30:30.103 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:30:30.015 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:30:28.011 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:30:27.203 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:30:27.052 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:30:26.700 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:30:26.197 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:30:25.872 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:30:25.739 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:30:25.489 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:30:24.374 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:30:22.310 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:30:19.493 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:30:19.277 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:30:19.106 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:30:18.789 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:30:16.644 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:30:15.036 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:30:14.425 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:30:13.645 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:30:12.895 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:30:12.625 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:30:11.547 2   134.995
      2 134.995
      2 134.995
07/10/2026 08:30:10.616 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:30:10.343 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:30:08.968 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:30:06.802 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:30:06.667 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:30:06.574 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:30:05.740 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:30:05.524 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:30:04.892 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:30:04.242 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:30:03.623 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:30:03.559 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:30:02.875 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:29:41.765 4   134.995
      4 134.995
      4 134.995
07/10/2026 08:29:10.152 2   134.995
      2 134.995
      2 134.995
07/10/2026 08:29:06.089 2   134.995
      2 134.995
      2 134.995
07/10/2026 08:29:04.751 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:29:01.321 2   134.995
      2 134.995
      2 134.995
07/10/2026 08:28:44.998 1   134.585
      1 134.585
      1 134.585
07/10/2026 08:28:43.541 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:28:36.896 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:28:34.803 1   134.58
      1 134.58
      1 134.58
07/10/2026 08:28:24.534 1   134.585
      1 134.585
      1 134.585
07/10/2026 08:28:23.227 36   134.58
      36 134.58
      36 134.58
07/10/2026 08:28:12.712 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:28:09.821 8   134.995
      8 134.995
      8 134.995
07/10/2026 08:28:07.179 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:27:54.742 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:27:37.232 4   134.995
      4 134.995
      4 134.995
07/10/2026 08:27:37.068 7   134.995
      7 134.995
      7 134.995
07/10/2026 08:27:28.374 4   134.995
      4 134.995
      4 134.995
07/10/2026 08:27:27.513 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:27:25.708 4   134.995
      4 134.995
      4 134.995
07/10/2026 08:27:25.078 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:27:23.113 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:27:13.677 10   134.995
      10 134.995
      10 134.995
07/10/2026 08:27:02.985 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:26:57.604 8   134.995
      8 134.995
      8 134.995
07/10/2026 08:26:52.577 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:26:37.982 2   134.995
      2 134.995
      2 134.995
07/10/2026 08:26:30.397 2   134.995
      2 134.995
      2 134.995
07/10/2026 08:26:24.092 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:26:16.485 2   134.995
      2 134.995
      2 134.995
07/10/2026 08:26:14.116 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:25:58.418 2   134.995
      2 134.995
      2 134.995
07/10/2026 08:25:55.054 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:25:51.017 2   134.995
      2 134.995
      2 134.995
07/10/2026 08:25:48.821 3   134.58
      3 134.58
      3 134.58
07/10/2026 08:25:40.330 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:25:27.221 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:25:17.172 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:25:15.619 4   134.58
      4 134.58
      4 134.58
07/10/2026 08:25:11.562 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:25:10.300 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:25:08.683 1   134.575
      1 134.575
      1 134.575
07/10/2026 08:25:00.513 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:24:50.078 1   134.575
      1 134.575
      1 134.575
07/10/2026 08:24:45.065 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:24:44.730 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:24:39.125 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:24:12.018 3   134.995
      3 134.995
      3 134.995
07/10/2026 08:24:10.786 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:24:01.399 4   134.575
      4 134.575
      4 134.575
07/10/2026 08:23:55.933 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:23:54.749 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:23:53.580 1   134.575
      1 134.575
      1 134.575
07/10/2026 08:23:21.351 24   134.995
      24 134.995
      24 134.995
07/10/2026 08:23:16.865 4   134.995
      4 134.995
      4 134.995
07/10/2026 08:23:02.476 15   134.995
      15 134.995
      15 134.995
07/10/2026 08:22:54.818 3   134.995
      3 134.995
      3 134.995
07/10/2026 08:22:54.592 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:22:53.450 2   134.995
      2 134.995
      2 134.995
07/10/2026 08:22:50.107 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:22:45.456 38   134.995
      38 134.995
      38 134.995
07/10/2026 08:22:44.966 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:22:37.679 1   134.565
      1 134.565
      1 134.565
07/10/2026 08:22:31.293 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:22:30.493 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:22:15.220 8   134.995
      8 134.995
      8 134.995
07/10/2026 08:22:02.387 4   134.995
      4 134.995
      4 134.995
07/10/2026 08:22:01.263 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:21:50.734 1   134.575
      1 134.575
      1 134.575
07/10/2026 08:21:46.538 1   134.575
      1 134.575
      1 134.575
07/10/2026 08:21:43.187 2   134.575
      2 134.575
      2 134.575
07/10/2026 08:21:36.244 2   134.995
      2 134.995
      2 134.995
07/10/2026 08:21:11.960 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:21:09.814 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:21:07.138 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:21:03.701 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:20:53.685 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:20:53.016 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:20:51.281 1   134.575
      1 134.575
      1 134.575
07/10/2026 08:20:46.297 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:20:31.078 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:20:23.672 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:20:19.067 2   134.995
      2 134.995
      2 134.995
07/10/2026 08:20:18.070 6   134.585
      6 134.585
      6 134.585
07/10/2026 08:20:15.733 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:20:07.365 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:19:51.817 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:19:40.841 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:19:39.972 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:19:14.151 2   134.995
      2 134.995
      2 134.995
07/10/2026 08:19:11.756 8   134.995
      8 134.995
      8 134.995
07/10/2026 08:19:02.992 38   134.995
      38 134.995
      38 134.995
07/10/2026 08:18:57.746 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:18:55.235 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:18:53.275 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:18:44.187 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:18:14.833 2   134.995
      2 134.995
      2 134.995
07/10/2026 08:17:58.452 2   134.995
      2 134.995
      2 134.995
07/10/2026 08:17:53.356 30   134.995
      30 134.995
      30 134.995
07/10/2026 08:17:53.227 35   134.575
      35 134.575
      30 134.575
      5 134.575
07/10/2026 08:17:48.114 4   134.995
      4 134.995
      4 134.995
07/10/2026 08:17:42.348 1   134.575
      1 134.575
      1 134.575
07/10/2026 08:17:34.057 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:17:30.074 4   134.995
      4 134.995
      4 134.995
07/10/2026 08:17:28.875 3   134.995
      3 134.995
      3 134.995
07/10/2026 08:17:19.341 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:17:03.040 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:16:55.996 1   134.58
      1 134.58
      1 134.58
07/10/2026 08:16:53.689 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:16:49.370 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:16:34.678 2   134.585
      2 134.585
      2 134.585
07/10/2026 08:16:30.978 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:16:19.858 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:16:03.157 4   134.995
      4 134.995
      4 134.995
07/10/2026 08:15:54.753 8   134.995
      8 134.995
      8 134.995
07/10/2026 08:15:53.433 7   134.995
      7 134.995
      7 134.995
07/10/2026 08:15:50.148 2   134.995
      2 134.995
      2 134.995
07/10/2026 08:15:28.728 3   134.995
      3 134.995
      3 134.995
07/10/2026 08:15:27.044 2   134.995
      2 134.995
      2 134.995
07/10/2026 08:15:23.090 1   134.57
      1 134.57
      1 134.57
07/10/2026 08:15:16.034 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:15:08.838 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:15:02.952 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:15:02.514 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:15:00.664 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:14:59.928 2   134.995
      2 134.995
      2 134.995
07/10/2026 08:14:41.410 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:14:39.986 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:14:08.108 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:14:07.236 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:13:56.663 2   134.995
      2 134.995
      2 134.995
07/10/2026 08:13:56.190 2   134.57
      2 134.57
      2 134.57
07/10/2026 08:13:54.287 3   134.57
      3 134.57
      3 134.57
07/10/2026 08:13:47.392 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:13:46.820 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:13:45.254 2   134.995
      2 134.995
      2 134.995
07/10/2026 08:13:42.995 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:13:40.585 2   134.995
      2 134.995
      2 134.995
07/10/2026 08:13:39.550 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:13:33.817 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:13:22.623 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:13:15.632 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:13:05.285 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:12:59.794 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:12:52.260 12   134.995
      12 134.995
      12 134.995
07/10/2026 08:12:49.694 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:12:46.132 1   134.995
      1 134.995
      1 134.995
07/10/2026 08:12:42.504 2   134.565
      2 134.565
      2 134.565
07/10/2026 08:12:38.906 1   134.995
      1 134.995
      1 134.995

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM