iShares Physical Metals PLC

1668

1236

63.1288

    > >>

Date Time Volume Order Volume Price
08/01/2026 21:54:01.387 85   63.1288
      57 63.1288
      28 63.1288
      85 63.1288
08/01/2026 21:53:36.263 20   63.0986
      20 63.0986
      20 63.0986
08/01/2026 21:52:22.743 1   63.0829
      1 63.0829
      1 63.0829
08/01/2026 21:51:55.427 2   63.132
      2 63.132
      2 63.132
08/01/2026 21:51:11.977 100   63.00
      25 63.00
      75 63.00
      50 63.00
      50 63.00
08/01/2026 21:46:48.936 8   63.0793
      8 63.0793
      8 63.0793
08/01/2026 21:45:16.392 1   63.1078
      1 63.1078
      1 63.1078
08/01/2026 21:45:15.753 39   63.1078
      39 63.1078
      39 63.1078
08/01/2026 21:45:15.035 8   62.5001
      8 62.5001
      8 62.5001
08/01/2026 21:42:13.609 15   63.014
      15 63.014
      15 63.014
08/01/2026 21:42:07.013 79   62.9986
      79 62.9986
      79 62.9986
08/01/2026 21:41:55.990 15   62.9848
      15 62.9848
      15 62.9848
08/01/2026 21:41:17.702 14   63.1433
      2 63.1433
      12 63.1433
      14 63.1433
08/01/2026 21:40:32.646 419   63.1433
      50 63.1433
      25 63.1433
      244 63.1433
      100 63.1433
      419 63.1433
08/01/2026 21:40:14.380 10   63.15
      10 63.15
      10 63.15
08/01/2026 21:35:31.455 10   63.1769
      2 63.1769
      10 63.1769
      8 63.1769
08/01/2026 21:34:49.938 5   62.3001
      5 62.3001
      5 62.3001
08/01/2026 21:33:28.753 81   62.7999
      81 62.7999
      81 62.7999
08/01/2026 21:33:05.065 200   62.7999
      50 62.7999
      36 62.7999
      34 62.7999
      80 62.7999
      200 62.7999
08/01/2026 21:26:21.297 27   62.7999
      27 62.7999
      27 62.7999
08/01/2026 21:24:11.421 25   62.7999
      25 62.7999
      25 62.7999
08/01/2026 21:24:03.808 143   62.00
      111 62.00
      143 62.00
      32 62.00
08/01/2026 21:16:06.413 45   61.80
      45 61.80
      45 61.80
08/01/2026 21:15:00.860 29   61.5086
      29 61.5086
      29 61.5086
08/01/2026 21:14:37.411 546   61.5587
      100 61.5587
      80 61.5587
      360 61.5587
      546 61.5587
      6 61.5587
08/01/2026 21:12:31.624 5   62.856
      5 62.856
      5 62.856
08/01/2026 21:10:53.369 24   62.1999
      24 62.1999
      24 62.1999
08/01/2026 21:10:45.450 1   62.1999
      1 62.1999
      1 62.1999
08/01/2026 21:08:43.787 2   62.1999
      2 62.1999
      2 62.1999
08/01/2026 21:07:38.286 80   62.1999
      80 62.1999
      50 62.1999
      30 62.1999
08/01/2026 21:05:32.503 20   62.10
      20 62.10
      20 62.10
08/01/2026 21:00:19.070 200   62.0999
      21 62.0999
      200 62.0999
      79 62.0999
      100 62.0999
08/01/2026 20:57:20.559 179   61.3384
      100 61.3384
      179 61.3384
      20 61.3384
      59 61.3384
08/01/2026 20:57:06.358 20   62.149
      20 62.149
      20 62.149
08/01/2026 20:56:05.532 32   62.1999
      32 62.1999
      12 62.1999
      20 62.1999
08/01/2026 20:53:19.770 4   62.2499
      4 62.2499
      4 62.2499
08/01/2026 20:49:54.303 200   62.00
      100 62.00
      197 62.00
      100 62.00
      3 62.00
08/01/2026 20:49:34.256 17   62.1999
      17 62.1999
      17 62.1999
08/01/2026 20:47:13.377 2   62.1999
      2 62.1999
      2 62.1999
08/01/2026 20:46:56.276 30   61.4601
      30 61.4601
      30 61.4601
08/01/2026 20:46:47.105 3   61.4601
      3 61.4601
      1 61.4601
      2 61.4601
08/01/2026 20:46:26.067 9   62.2199
      9 62.2199
      9 62.2199
08/01/2026 20:45:17.940 48   62.2499
      48 62.2499
      48 62.2499
08/01/2026 20:45:07.924 91   61.9141
      11 61.9141
      91 61.9141
      80 61.9141
08/01/2026 20:45:05.712 11 738   61.18
      19 61.18
      50 61.18
      5 61.18
      171 61.18
      40 61.18
      100 61.18
      20 61.18
      100 61.18
      11 231 61.18
      1 61.18
      1 61.18
      11 738 61.18
08/01/2026 20:43:00.647 682   61.8798
      322 61.8798
      682 61.8798
      360 61.8798
08/01/2026 20:42:41.308 100   61.8927
      79 61.8927
      21 61.8927
      100 61.8927
08/01/2026 20:42:34.090 10   62.2889
      10 62.2889
      10 62.2889
08/01/2026 20:42:23.524 200   61.8815
      9 61.8815
      25 61.8815
      200 61.8815
      50 61.8815
      100 61.8815
      16 61.8815
08/01/2026 20:40:44.105 2   62.2999
      2 62.2999
      2 62.2999
08/01/2026 20:39:35.563 1   62.2966
      1 62.2966
      1 62.2966
08/01/2026 20:39:07.216 330   62.2966
      330 62.2966
      330 62.2966
08/01/2026 20:28:36.278 8   62.0982
      8 62.0982
      8 62.0982
08/01/2026 20:28:16.649 10   62.0946
      10 62.0946
      10 62.0946
08/01/2026 20:27:21.267 100   62.1346
      100 62.1346
      100 62.1346
08/01/2026 20:26:42.121 1   62.1762
      1 62.1762
      1 62.1762
08/01/2026 20:26:18.186 12   62.1615
      12 62.1615
      12 62.1615
08/01/2026 20:22:04.752 1   62.1851
      1 62.1851
      1 62.1851
08/01/2026 20:22:03.801 1   62.1851
      1 62.1851
      1 62.1851
08/01/2026 20:16:44.018 40   62.12
      40 62.12
      40 62.12
08/01/2026 20:15:12.118 100   62.20
      100 62.20
      100 62.20
08/01/2026 20:12:01.750 2   62.2991
      2 62.2991
      2 62.2991
08/01/2026 20:11:08.329 58   62.10
      58 62.10
      58 62.10
08/01/2026 20:10:59.316 27   62.3564
      27 62.3564
      20 62.3564
      7 62.3564
08/01/2026 20:09:53.221 45   61.8801
      45 61.8801
      20 61.8801
      25 61.8801
08/01/2026 20:09:30.758 1   62.3375
      1 62.3375
      1 62.3375
08/01/2026 20:00:52.544 20   61.8201
      18 61.8201
      2 61.8201
      20 61.8201
08/01/2026 19:59:18.290 1   62.1999
      1 62.1999
      1 62.1999
08/01/2026 19:58:09.102 5   62.1999
      5 62.1999
      5 62.1999
08/01/2026 19:57:23.269 1   62.1999
      1 62.1999
      1 62.1999
08/01/2026 19:56:49.446 1   62.1999
      1 62.1999
      1 62.1999
08/01/2026 19:56:48.655 25   62.1999
      25 62.1999
      25 62.1999
08/01/2026 19:55:46.769 71   61.8201
      71 61.8201
      13 61.8201
      58 61.8201
08/01/2026 19:52:22.327 250   62.2788
      250 62.2788
      250 62.2788
08/01/2026 19:52:19.263 50   62.25
      50 62.25
      50 62.25
08/01/2026 19:52:08.773 40   62.2788
      40 62.2788
      40 62.2788
08/01/2026 19:47:49.222 8   62.2595
      8 62.2595
      8 62.2595
08/01/2026 19:46:28.441 150   62.2299
      150 62.2299
      100 62.2299
      50 62.2299
08/01/2026 19:42:37.010 330   61.9999
      200 61.9999
      330 61.9999
      130 61.9999
08/01/2026 19:40:20.688 100   61.9999
      50 61.9999
      31 61.9999
      19 61.9999
      100 61.9999
08/01/2026 19:40:18.279 1   61.9999
      1 61.9999
      1 61.9999
08/01/2026 19:38:04.223 25   61.6701
      25 61.6701
      25 61.6701
08/01/2026 19:37:14.075 45   61.6601
      45 61.6601
      17 61.6601
      28 61.6601
08/01/2026 19:34:34.314 250   61.9999
      250 61.9999
      200 61.9999
      33 61.9999
      17 61.9999
08/01/2026 19:33:50.178 50   61.99
      50 61.99
      50 61.99
08/01/2026 19:31:41.414 26   61.6251
      26 61.6251
      26 61.6251
08/01/2026 19:31:38.022 3   61.9999
      3 61.9999
      3 61.9999
08/01/2026 19:30:56.224 264   61.9999
      264 61.9999
      100 61.9999
      164 61.9999
08/01/2026 19:27:48.979 330   61.5528
      100 61.5528
      230 61.5528
      330 61.5528
08/01/2026 19:27:36.942 10   61.9999
      10 61.9999
      10 61.9999
08/01/2026 19:27:10.156 9   61.6133
      9 61.6133
      9 61.6133
08/01/2026 19:27:08.053 249   61.9999
      100 61.9999
      149 61.9999
      249 61.9999
08/01/2026 19:25:06.984 330   61.9999
      265 61.9999
      330 61.9999
      5 61.9999
      60 61.9999
08/01/2026 19:23:46.218 40   61.5001
      40 61.5001
      2 61.5001
      38 61.5001
08/01/2026 19:22:27.294 150   61.5001
      4 61.5001
      100 61.5001
      46 61.5001
      150 61.5001
08/01/2026 19:19:43.327 100   61.9999
      100 61.9999
      100 61.9999
08/01/2026 19:16:38.349 167   61.7636
      167 61.7636
      60 61.7636
      23 61.7636
      84 61.7636
08/01/2026 19:15:17.677 360   61.7937
      360 61.7937
      360 61.7937
08/01/2026 19:13:00.958 723   61.6504
      100 61.6504
      263 61.6504
      360 61.6504
      723 61.6504
08/01/2026 19:13:00.951 833   62.01
      833 62.01
      833 62.01
08/01/2026 19:11:26.886 100   62.1225
      100 62.1225
      100 62.1225
08/01/2026 19:11:03.213 20   62.01
      20 62.01
      20 62.01
08/01/2026 19:10:21.505 180   62.01
      18 62.01
      142 62.01
      20 62.01
      180 62.01
08/01/2026 19:09:07.670 3   62.1783
      3 62.1783
      3 62.1783
08/01/2026 19:06:59.901 240   62.20
      40 62.20
      240 62.20
      200 62.20
08/01/2026 19:06:15.918 3   62.0001
      3 62.0001
      3 62.0001
08/01/2026 19:06:10.682 5   62.2501
      5 62.2501
      5 62.2501
08/01/2026 19:05:13.481 200   62.30
      200 62.30
      200 62.30
08/01/2026 19:03:21.807 5   62.00
      5 62.00
      5 62.00
08/01/2026 19:03:21.800 50   62.00
      50 62.00
      50 62.00
08/01/2026 19:02:55.334 100   62.10
      100 62.10
      100 62.10
08/01/2026 19:02:02.781 22   62.3638
      22 62.3638
      22 62.3638
08/01/2026 19:00:58.167 40   62.3675
      40 62.3675
      40 62.3675
08/01/2026 19:00:09.711 70   62.15
      60 62.15
      10 62.15
      70 62.15
08/01/2026 18:58:53.304 4   62.0097
      1 62.0097
      3 62.0097
      4 62.0097
08/01/2026 18:57:51.123 70   62.502
      70 62.502
      70 62.502
08/01/2026 18:56:16.380 2   62.4709
      2 62.4709
      2 62.4709
08/01/2026 18:52:55.917 100   62.5171
      95 62.5171
      100 62.5171
      5 62.5171
08/01/2026 18:50:39.823 32   62.4152
      32 62.4152
      32 62.4152
08/01/2026 18:46:24.868 16   62.4514
      16 62.4514
      16 62.4514
08/01/2026 18:43:36.228 37   62.5143
      37 62.5143
      37 62.5143
08/01/2026 18:42:56.972 8   62.5227
      8 62.5227
      8 62.5227
08/01/2026 18:40:36.817 10   62.5355
      10 62.5355
      10 62.5355
08/01/2026 18:39:02.623 80   62.4868
      80 62.4868
      80 62.4868
08/01/2026 18:38:50.922 200   62.40
      200 62.40
      200 62.40
08/01/2026 18:35:58.129 100   62.53
      100 62.53
      100 62.53
08/01/2026 18:35:38.262 160   62.5515
      85 62.5515
      160 62.5515
      75 62.5515
08/01/2026 18:35:04.150 1   62.5516
      1 62.5516
      1 62.5516
08/01/2026 18:34:34.574 200   62.30
      100 62.30
      100 62.30
      200 62.30
08/01/2026 18:34:25.501 80   62.6695
      80 62.6695
      65 62.6695
      15 62.6695
08/01/2026 18:33:56.156 100   62.2354
      100 62.2354
      100 62.2354
08/01/2026 18:33:54.099 150   62.56
      150 62.56
      50 62.56
      50 62.56
      50 62.56
08/01/2026 18:30:35.371 1   62.4287
      1 62.4287
      1 62.4287
08/01/2026 18:29:23.850 15   61.94
      10 61.94
      5 61.94
      15 61.94
08/01/2026 18:24:10.138 250   62.332
      100 62.332
      150 62.332
      250 62.332
08/01/2026 18:20:08.296 513   62.0202
      73 62.0202
      513 62.0202
      200 62.0202
      240 62.0202
08/01/2026 18:20:08.223 15   62.0202
      13 62.0202
      15 62.0202
      2 62.0202
08/01/2026 18:19:46.734 32   62.4968
      32 62.4968
      32 62.4968
08/01/2026 18:16:38.280 25   62.1058
      25 62.1058
      25 62.1058
08/01/2026 18:15:52.508 16   62.50
      16 62.50
      16 62.50
08/01/2026 18:15:43.264 1   62.4839
      1 62.4839
      1 62.4839
08/01/2026 18:15:41.859 8   62.4839
      8 62.4839
      8 62.4839
08/01/2026 18:15:35.787 305   62.0666
      200 62.0666
      50 62.0666
      50 62.0666
      5 62.0666
      305 62.0666
08/01/2026 18:15:33.626 5   62.4886
      5 62.4886
      5 62.4886
08/01/2026 18:14:26.338 90   62.50
      90 62.50
      90 62.50
08/01/2026 18:13:28.764 500   62.50
      500 62.50
      400 62.50
      100 62.50
08/01/2026 18:11:01.623 50   62.50
      50 62.50
      50 62.50
08/01/2026 18:10:49.629 8   62.50
      8 62.50
      8 62.50
08/01/2026 18:10:40.152 92   62.50
      92 62.50
      92 62.50
08/01/2026 18:07:36.105 32   62.5014
      32 62.5014
      32 62.5014
08/01/2026 18:06:53.751 8   62.52
      8 62.52
      8 62.52
08/01/2026 18:06:25.239 1   62.5372
      1 62.5372
      1 62.5372
08/01/2026 18:05:17.416 15   62.4982
      15 62.4982
      15 62.4982
08/01/2026 18:04:46.856 95   62.30
      95 62.30
      95 62.30
08/01/2026 18:04:42.729 45   62.4882
      45 62.4882
      45 62.4882
08/01/2026 18:04:22.181 1   62.5676
      1 62.5676
      1 62.5676
08/01/2026 18:03:52.285 1   62.30
      1 62.30
      1 62.30
08/01/2026 18:02:31.203 12   62.567
      12 62.567
      12 62.567
08/01/2026 18:01:54.247 1   62.5855
      1 62.5855
      1 62.5855
08/01/2026 18:01:53.579 14   62.5855
      14 62.5855
      14 62.5855
08/01/2026 18:01:52.690 23   62.30
      23 62.30
      23 62.30
08/01/2026 18:00:15.527 150   62.30
      150 62.30
      150 62.30
08/01/2026 17:58:23.228 2   62.4858
      2 62.4858
      2 62.4858
08/01/2026 17:56:46.052 3   62.30
      3 62.30
      3 62.30
08/01/2026 17:56:20.894 7   62.4581
      7 62.4581
      7 62.4581
08/01/2026 17:55:46.655 350   62.30
      3 62.30
      347 62.30
      350 62.30
08/01/2026 17:55:36.121 3   62.4391
      3 62.4391
      3 62.4391
08/01/2026 17:55:16.807 2   62.439
      2 62.439
      2 62.439
08/01/2026 17:55:08.781 40   62.4672
      40 62.4672
      40 62.4672
08/01/2026 17:55:06.099 100   62.30
      100 62.30
      100 62.30
08/01/2026 17:54:01.498 2   62.4682
      2 62.4682
      2 62.4682
08/01/2026 17:53:54.125 16   62.4862
      1 62.4862
      16 62.4862
      15 62.4862
08/01/2026 17:53:53.122 40   62.30
      40 62.30
      40 62.30
08/01/2026 17:53:20.401 6   62.4336
      6 62.4336
      6 62.4336
08/01/2026 17:51:54.425 30   62.4392
      30 62.4392
      30 62.4392
08/01/2026 17:51:44.345 16   62.4331
      16 62.4331
      16 62.4331
08/01/2026 17:50:41.744 100   62.20
      100 62.20
      100 62.20
08/01/2026 17:50:05.784 90   61.9455
      36 61.9455
      90 61.9455
      14 61.9455
      40 61.9455
08/01/2026 17:49:50.822 25   62.3526
      25 62.3526
      25 62.3526
08/01/2026 17:47:48.091 25   62.3567
      25 62.3567
      25 62.3567
08/01/2026 17:46:55.817 3   62.3449
      3 62.3449
      3 62.3449
08/01/2026 17:46:29.550 4   62.3505
      4 62.3505
      4 62.3505
08/01/2026 17:46:20.489 25   62.3681
      25 62.3681
      25 62.3681
08/01/2026 17:45:50.810 25   62.3667
      25 62.3667
      25 62.3667
08/01/2026 17:43:05.259 27   62.5398
      27 62.5398
      27 62.5398
08/01/2026 17:42:45.263 1   62.5572
      1 62.5572
      1 62.5572
08/01/2026 17:42:03.085 117   62.2309
      117 62.2309
      117 62.2309
08/01/2026 17:41:53.615 100   62.325
      100 62.325
      100 62.325
08/01/2026 17:39:40.600 10   62.35
      10 62.35
      10 62.35
08/01/2026 17:38:44.210 20   62.5092
      20 62.5092
      20 62.5092
08/01/2026 17:38:32.570 108   62.3499
      108 62.3499
      8 62.3499
      100 62.3499
08/01/2026 17:37:11.937 40   62.2999
      40 62.2999
      40 62.2999
08/01/2026 17:37:07.901 116   61.98
      116 61.98
      116 61.98
08/01/2026 17:36:55.654 2   61.98
      2 61.98
      2 61.98
08/01/2026 17:35:40.418 14   61.98
      14 61.98
      14 61.98
08/01/2026 17:35:24.497 518   61.9881
      508 61.9881
      360 61.9881
      8 61.9881
      50 61.9881
      10 61.9881
      100 61.9881
08/01/2026 17:33:07.705 360   61.98
      360 61.98
      360 61.98
08/01/2026 17:30:46.638 132   61.94
      132 61.94
      132 61.94
08/01/2026 17:29:55.757 100   61.8557
      100 61.8557
      100 61.8557
08/01/2026 17:28:51.584 7   61.9799
      7 61.9799
      7 61.9799
08/01/2026 17:27:27.589 16   61.9532
      16 61.9532
      16 61.9532
08/01/2026 17:26:23.312 100   61.89
      100 61.89
      100 61.89
08/01/2026 17:25:19.057 320   61.8927
      320 61.8927
      320 61.8927
08/01/2026 17:25:14.629 840   61.8927
      840 61.8927
      840 61.8927
08/01/2026 17:25:06.849 840   61.8927
      840 61.8927
      840 61.8927
08/01/2026 17:21:53.743 30   61.9799
      30 61.9799
      30 61.9799
08/01/2026 17:21:43.167 100   61.965
      100 61.965
      100 61.965
08/01/2026 17:20:19.428 500   61.90
      500 61.90
      500 61.90
08/01/2026 17:19:27.570 90   61.8197
      90 61.8197
      90 61.8197
08/01/2026 17:19:20.387 448   61.8821
      448 61.8821
      448 61.8821
08/01/2026 17:15:05.416 40   61.70
      40 61.70
      40 61.70
08/01/2026 17:14:16.239 30   61.76
      30 61.76
      30 61.76
08/01/2026 17:14:10.542 100   61.80
      100 61.80
      100 61.80
08/01/2026 17:11:42.191 40   61.8999
      40 61.8999
      40 61.8999
08/01/2026 17:11:32.073 7   61.8999
      7 61.8999
      7 61.8999
08/01/2026 17:10:58.257 403   61.8852
      403 61.8852
      403 61.8852
08/01/2026 17:10:52.798 80   61.8852
      80 61.8852
      80 61.8852
08/01/2026 17:10:42.318 15   61.8999
      15 61.8999
      15 61.8999
08/01/2026 17:10:21.871 3   61.9344
      3 61.9344
      3 61.9344
08/01/2026 17:08:58.913 200   61.9582
      200 61.9582
      100 61.9582
      100 61.9582
08/01/2026 17:08:58.777 60   61.8999
      60 61.8999
      60 61.8999
08/01/2026 17:08:29.241 9   61.9561
      9 61.9561
      9 61.9561
08/01/2026 17:07:52.714 50   61.90
      50 61.90
      50 61.90
08/01/2026 17:05:23.861 24   61.7651
      24 61.7651
      24 61.7651
08/01/2026 17:05:05.599 10   61.7747
      10 61.7747
      10 61.7747
08/01/2026 17:04:26.077 66   61.8143
      66 61.8143
      66 61.8143
08/01/2026 17:03:32.897 10   61.9276
      10 61.9276
      10 61.9276
08/01/2026 17:02:59.385 200   61.98
      200 61.98
      200 61.98
08/01/2026 17:02:21.565 32   61.9732
      32 61.9732
      32 61.9732
08/01/2026 17:01:59.058 8   61.9233
      8 61.9233
      8 61.9233
08/01/2026 17:00:33.391 1   61.8802
      1 61.8802
      1 61.8802
08/01/2026 16:58:02.902 25   61.7297
      25 61.7297
      25 61.7297
08/01/2026 16:56:24.146 15   61.6876
      15 61.6876
      15 61.6876
08/01/2026 16:55:41.636 100   61.6515
      100 61.6515
      100 61.6515
08/01/2026 16:54:53.196 10   61.6461
      10 61.6461
      10 61.6461
08/01/2026 16:54:47.817 187   61.5449
      14 61.5449
      123 61.5449
      187 61.5449
      50 61.5449
08/01/2026 16:53:36.641 840   61.7233
      840 61.7233
      840 61.7233
08/01/2026 16:52:48.226 3   61.8816
      3 61.8816
      3 61.8816
08/01/2026 16:52:45.305 5   61.8092
      5 61.8092
      5 61.8092
08/01/2026 16:52:33.555 1   61.8752
      1 61.8752
      1 61.8752
08/01/2026 16:52:20.872 50   61.9041
      50 61.9041
      50 61.9041
08/01/2026 16:52:10.647 50   61.9177
      50 61.9177
      50 61.9177
08/01/2026 16:52:10.008 2   61.9177
      2 61.9177
      2 61.9177
08/01/2026 16:52:05.112 4   61.904
      4 61.904
      4 61.904
08/01/2026 16:51:36.396 50   61.9166
      50 61.9166
      50 61.9166
08/01/2026 16:51:33.657 20   61.9166
      20 61.9166
      20 61.9166
08/01/2026 16:48:54.485 457   61.98
      457 61.98
      457 61.98
08/01/2026 16:48:26.842 19   61.9496
      19 61.9496
      19 61.9496
08/01/2026 16:48:20.945 33   61.9651
      33 61.9651
      33 61.9651
08/01/2026 16:48:00.259 20   61.88
      20 61.88
      20 61.88
08/01/2026 16:47:58.215 32   61.90
      32 61.90
      32 61.90
08/01/2026 16:46:48.029 10   61.90
      10 61.90
      10 61.90
08/01/2026 16:46:39.890 32   61.9638
      32 61.9638
      32 61.9638
08/01/2026 16:46:27.109 25   61.9131
      25 61.9131
      25 61.9131
08/01/2026 16:46:25.575 12   61.9131
      12 61.9131
      12 61.9131
08/01/2026 16:46:21.123 50   61.9375
      50 61.9375
      50 61.9375
08/01/2026 16:46:19.218 100   61.9627
      100 61.9627
      100 61.9627
08/01/2026 16:45:01.826 5   61.9455
      5 61.9455
      5 61.9455
08/01/2026 16:44:51.936 20   61.94
      20 61.94
      20 61.94
08/01/2026 16:44:20.634 20   61.95
      20 61.95
      20 61.95
08/01/2026 16:44:07.823 10   61.989
      10 61.989
      10 61.989
08/01/2026 16:43:58.313 24   61.989
      24 61.989
      24 61.989
08/01/2026 16:43:37.070 25   61.9204
      25 61.9204
      25 61.9204
08/01/2026 16:43:29.629 100   61.90
      100 61.90
      90 61.90
      10 61.90
08/01/2026 16:42:35.566 100   61.79
      100 61.79
      100 61.79
08/01/2026 16:41:33.481 81   61.90
      81 61.90
      81 61.90
08/01/2026 16:41:31.979 10   61.9024
      10 61.9024
      10 61.9024
08/01/2026 16:41:28.645 10   61.9024
      10 61.9024
      10 61.9024
08/01/2026 16:41:24.941 15   61.9182
      15 61.9182
      15 61.9182
08/01/2026 16:41:17.353 2   61.9297
      2 61.9297
      2 61.9297
08/01/2026 16:40:49.001 50   61.8567
      50 61.8567
      50 61.8567
08/01/2026 16:39:45.252 17   61.8636
      17 61.8636
      17 61.8636
08/01/2026 16:39:38.886 50   61.8093
      50 61.8093
      50 61.8093
08/01/2026 16:38:37.704 2   61.7863
      2 61.7863
      2 61.7863
08/01/2026 16:38:32.449 120   61.7639
      120 61.7639
      120 61.7639
08/01/2026 16:35:51.890 3   61.7498
      3 61.7498
      3 61.7498
08/01/2026 16:35:08.764 50   61.7262
      50 61.7262
      50 61.7262
08/01/2026 16:35:06.679 3   61.7785
      3 61.7785
      3 61.7785
08/01/2026 16:34:55.292 100   61.79
      100 61.79
      100 61.79
08/01/2026 16:34:29.502 10   61.8349
      10 61.8349
      10 61.8349
08/01/2026 16:34:08.944 57   61.7809
      57 61.7809
      57 61.7809
08/01/2026 16:33:57.066 20   61.8614
      20 61.8614
      20 61.8614
08/01/2026 16:33:46.704 391   61.7822
      391 61.7822
      391 61.7822
08/01/2026 16:33:29.578 1   61.8379
      1 61.8379
      1 61.8379
08/01/2026 16:33:26.070 378   61.7772
      378 61.7772
      378 61.7772
08/01/2026 16:33:16.261 2   61.8882
      2 61.8882
      2 61.8882
08/01/2026 16:32:37.185 1   61.8036
      1 61.8036
      1 61.8036
08/01/2026 16:31:27.141 200   61.6997
      200 61.6997
      200 61.6997
08/01/2026 16:31:10.811 100   61.6728
      100 61.6728
      100 61.6728
08/01/2026 16:30:23.368 100   61.70
      100 61.70
      100 61.70
08/01/2026 16:29:09.181 5   61.70
      5 61.70
      5 61.70
08/01/2026 16:27:03.647 76   61.562
      76 61.562
      76 61.562
08/01/2026 16:26:32.777 10   61.5434
      10 61.5434
      10 61.5434
08/01/2026 16:26:24.572 8   61.55
      8 61.55
      8 61.55
08/01/2026 16:25:28.161 10   61.6171
      10 61.6171
      10 61.6171
08/01/2026 16:25:18.964 374   61.60
      278 61.60
      374 61.60
      96 61.60
08/01/2026 16:24:40.977 5   61.6074
      5 61.6074
      5 61.6074
08/01/2026 16:24:21.508 10   61.6976
      10 61.6976
      10 61.6976
08/01/2026 16:23:32.906 9   61.6119
      9 61.6119
      9 61.6119
08/01/2026 16:23:21.597 12   61.5519
      12 61.5519
      12 61.5519
08/01/2026 16:23:16.339 75   61.5257
      75 61.5257
      75 61.5257

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM