HENSOLDT AG

240

167

74.90

Date Time Volume Order Volume Price
06/03/2026 09:26:17.526 10   74.90
      10 74.90
      10 74.90
06/03/2026 09:24:03.367 100   74.85
      35 74.85
      100 74.85
      65 74.85
06/03/2026 09:23:04.009 200   74.60
      200 74.60
      200 74.60
06/03/2026 09:22:57.162 200   74.70
      200 74.70
      200 74.70
06/03/2026 09:22:33.266 200   74.70
      200 74.70
      200 74.70
06/03/2026 09:21:58.690 134   74.70
      134 74.70
      134 74.70
06/03/2026 09:21:18.378 200   74.75
      200 74.75
      200 74.75
06/03/2026 09:20:44.026 50   74.70
      50 74.70
      50 74.70
06/03/2026 09:20:13.811 130   74.70
      130 74.70
      130 74.70
06/03/2026 09:19:39.302 200   74.65
      200 74.65
      200 74.65
06/03/2026 09:18:08.839 5   74.65
      5 74.65
      5 74.65
06/03/2026 09:17:19.401 20   74.95
      20 74.95
      20 74.95
06/03/2026 09:17:18.210 2   74.70
      2 74.70
      2 74.70
06/03/2026 09:17:04.498 167   74.70
      30 74.70
      167 74.70
      137 74.70
06/03/2026 09:17:04.386 200   74.70
      200 74.70
      200 74.70
06/03/2026 09:17:04.317 22   74.70
      22 74.70
      22 74.70
06/03/2026 09:16:24.590 200   74.45
      200 74.45
      200 74.45
06/03/2026 09:16:22.501 5   74.50
      5 74.50
      5 74.50
06/03/2026 09:16:13.494 15   74.50
      15 74.50
      15 74.50
06/03/2026 09:15:30.227 66   74.65
      66 74.65
      66 74.65
06/03/2026 09:15:23.509 134   74.65
      134 74.65
      134 74.65
06/03/2026 09:15:05.268 21   74.65
      21 74.65
      21 74.65
06/03/2026 09:14:40.515 50   74.45
      50 74.45
      50 74.45
06/03/2026 09:13:43.199 1   74.60
      1 74.60
      1 74.60
06/03/2026 09:13:43.046 200   74.60
      200 74.60
      200 74.60
06/03/2026 09:13:32.920 200   74.60
      200 74.60
      200 74.60
06/03/2026 09:13:32.527 124   74.65
      124 74.65
      124 74.65
06/03/2026 09:13:25.681 9   74.65
      9 74.65
      9 74.65
06/03/2026 09:13:25.465 200   74.65
      200 74.65
      200 74.65
06/03/2026 09:13:25.358 200   74.65
      191 74.65
      9 74.65
      200 74.65
06/03/2026 09:13:21.188 200   74.65
      200 74.65
      200 74.65
06/03/2026 09:13:00.592 100   74.65
      100 74.65
      100 74.65
06/03/2026 09:12:39.355 200   74.45
      200 74.45
      200 74.45
06/03/2026 09:12:39.207 157   74.60
      157 74.60
      157 74.60
06/03/2026 09:12:39.055 200   74.60
      200 74.60
      200 74.60
06/03/2026 09:12:27.585 200   74.55
      200 74.55
      200 74.55
06/03/2026 09:12:21.389 1   74.55
      1 74.55
      1 74.55
06/03/2026 09:12:20.787 134   74.55
      134 74.55
      134 74.55
06/03/2026 09:12:17.861 10   74.55
      10 74.55
      10 74.55
06/03/2026 09:12:05.489 6   74.70
      6 74.70
      6 74.70
06/03/2026 09:12:01.737 50   74.70
      50 74.70
      50 74.70
06/03/2026 09:11:53.026 15   74.70
      15 74.70
      15 74.70
06/03/2026 09:11:00.590 3   74.35
      3 74.35
      3 74.35
06/03/2026 09:10:53.389 25   74.50
      18 74.50
      7 74.50
      25 74.50
06/03/2026 09:10:11.978 200   74.50
      200 74.50
      200 74.50
06/03/2026 09:09:48.796 100   74.25
      100 74.25
      100 74.25
06/03/2026 09:09:43.162 200   74.15
      200 74.15
      200 74.15
06/03/2026 09:09:05.334 30   74.10
      30 74.10
      30 74.10
06/03/2026 09:07:52.360 10   74.40
      10 74.40
      10 74.40
06/03/2026 09:07:35.401 170   74.50
      170 74.50
      170 74.50
06/03/2026 09:07:17.106 47   74.55
      47 74.55
      47 74.55
06/03/2026 09:07:13.048 45   74.40
      45 74.40
      45 74.40
06/03/2026 09:06:55.002 100   74.40
      100 74.40
      100 74.40
06/03/2026 09:06:19.993 40   74.65
      40 74.65
      40 74.65
06/03/2026 09:05:46.620 40   74.70
      40 74.70
      40 74.70
06/03/2026 09:05:12.120 150   74.70
      150 74.70
      150 74.70
06/03/2026 09:05:07.117 15   74.40
      15 74.40
      15 74.40
06/03/2026 09:05:05.288 20   74.40
      20 74.40
      20 74.40
06/03/2026 09:04:56.833 25   74.50
      25 74.50
      25 74.50
06/03/2026 09:03:05.830 26   74.45
      26 74.45
      26 74.45
06/03/2026 09:02:14.976 230   74.10
      30 74.10
      230 74.10
      200 74.10
06/03/2026 09:01:25.467 10   74.10
      10 74.10
      10 74.10
06/03/2026 09:01:09.558 56   73.90
      5 73.90
      1 73.90
      56 73.90
      50 73.90
06/03/2026 08:56:53.256 70   73.55
      70 73.55
      70 73.55
06/03/2026 08:54:03.097 100   73.55
      65 73.55
      100 73.55
      35 73.55
06/03/2026 08:52:55.626 20   74.15
      20 74.15
      20 74.15
06/03/2026 08:47:56.584 20   74.20
      20 74.20
      20 74.20
06/03/2026 08:46:37.556 100   74.20
      40 74.20
      100 74.20
      30 74.20
      30 74.20
06/03/2026 08:46:32.330 15   74.20
      15 74.20
      15 74.20
06/03/2026 08:46:19.574 7   74.20
      7 74.20
      7 74.20
06/03/2026 08:45:27.825 20   74.20
      20 74.20
      20 74.20
06/03/2026 08:45:01.695 35   73.75
      35 73.75
      35 73.75
06/03/2026 08:44:18.648 50   73.70
      50 73.70
      50 73.70
06/03/2026 08:42:51.846 10   73.80
      10 73.80
      10 73.80
06/03/2026 08:40:04.737 50   73.65
      50 73.65
      50 73.65
06/03/2026 08:39:06.752 58   73.65
      58 73.65
      58 73.65
06/03/2026 08:39:06.579 77   73.65
      77 73.65
      77 73.65
06/03/2026 08:39:06.387 130   73.65
      30 73.65
      130 73.65
      100 73.65
06/03/2026 08:38:49.004 135   73.65
      100 73.65
      135 73.65
      35 73.65
06/03/2026 08:38:13.672 100   74.15
      100 74.15
      100 74.15
06/03/2026 08:37:54.858 35   74.15
      35 74.15
      30 74.15
      5 74.15
06/03/2026 08:37:40.124 6   74.15
      6 74.15
      6 74.15
06/03/2026 08:37:04.044 38   74.15
      38 74.15
      38 74.15
06/03/2026 08:36:55.520 132   73.65
      100 73.65
      32 73.65
      132 73.65
06/03/2026 08:36:55.440 188   73.65
      188 73.65
      30 73.65
      3 73.65
      30 73.65
      30 73.65
      95 73.65
06/03/2026 08:36:55.422 90   74.15
      90 74.15
      90 74.15
06/03/2026 08:36:26.953 100   74.15
      100 74.15
      100 74.15
06/03/2026 08:35:50.588 10   74.15
      10 74.15
      10 74.15
06/03/2026 08:35:33.229 47   74.15
      47 74.15
      47 74.15
06/03/2026 08:34:39.685 13   74.00
      13 74.00
      13 74.00
06/03/2026 08:34:33.520 2   74.00
      2 74.00
      2 74.00
06/03/2026 08:33:51.883 135   74.00
      135 74.00
      135 74.00
06/03/2026 08:29:11.276 2   74.15
      2 74.15
      2 74.15
06/03/2026 08:28:57.736 13   74.15
      13 74.15
      13 74.15
06/03/2026 08:26:18.635 27   74.15
      27 74.15
      27 74.15
06/03/2026 08:25:01.125 5   74.15
      5 74.15
      5 74.15
06/03/2026 08:24:11.356 100   73.75
      100 73.75
      100 73.75
06/03/2026 08:24:09.423 35   74.25
      10 74.25
      35 74.25
      25 74.25
06/03/2026 08:23:08.104 10   74.25
      10 74.25
      10 74.25
06/03/2026 08:21:09.469 6   74.25
      6 74.25
      6 74.25
06/03/2026 08:20:01.417 50   74.10
      50 74.10
      50 74.10
06/03/2026 08:19:34.505 30   74.20
      30 74.20
      30 74.20
06/03/2026 08:19:34.098 270   74.20
      50 74.20
      40 74.20
      50 74.20
      100 74.20
      30 74.20
      270 74.20
06/03/2026 08:17:19.707 1   74.05
      1 74.05
      1 74.05
06/03/2026 08:17:11.432 16   73.55
      16 73.55
      16 73.55
06/03/2026 08:16:38.738 2   74.05
      2 74.05
      2 74.05
06/03/2026 08:14:00.012 12   74.05
      12 74.05
      12 74.05
06/03/2026 08:13:10.306 300   73.95
      300 73.95
      300 73.95
06/03/2026 08:12:52.771 100   73.90
      100 73.90
      100 73.90
06/03/2026 08:11:15.478 100   73.90
      100 73.90
      100 73.90
06/03/2026 08:10:25.302 14   73.90
      14 73.90
      14 73.90
06/03/2026 08:10:00.141 2   73.60
      2 73.60
      2 73.60
06/03/2026 08:09:44.363 100   73.90
      12 73.90
      100 73.90
      88 73.90
06/03/2026 08:09:43.653 30   73.90
      30 73.90
      30 73.90
06/03/2026 08:09:34.114 20   73.90
      20 73.90
      20 73.90
06/03/2026 08:07:56.018 1   73.60
      1 73.60
      1 73.60
06/03/2026 08:06:35.101 1   73.90
      1 73.90
      1 73.90
06/03/2026 08:06:29.990 2   73.60
      2 73.60
      2 73.60
06/03/2026 08:06:15.109 2   73.90
      2 73.90
      2 73.90
06/03/2026 08:06:11.616 337   73.90
      337 73.90
      337 73.90
06/03/2026 08:03:06.699 1   73.90
      1 73.90
      1 73.90
06/03/2026 08:03:04.719 7   73.90
      7 73.90
      7 73.90
06/03/2026 08:03:03.692 1   73.35
      1 73.35
      1 73.35
06/03/2026 08:02:39.871 118   73.90
      83 73.90
      118 73.90
      35 73.90
06/03/2026 08:02:29.741 2   73.35
      2 73.35
      2 73.35
06/03/2026 08:00:30.703 3   73.35
      3 73.35
      3 73.35
06/03/2026 08:00:19.486 5   73.35
      5 73.35
      5 73.35
06/03/2026 08:00:11.544 28   73.90
      28 73.90
      28 73.90
06/03/2026 08:00:01.453 8   73.90
      8 73.90
      8 73.90
06/03/2026 07:58:58.639 35   73.70
      35 73.70
      35 73.70
06/03/2026 07:58:47.568 200   73.70
      35 73.70
      165 73.70
      200 73.70
06/03/2026 07:58:42.982 400   74.00
      300 74.00
      71 74.00
      29 74.00
      400 74.00
06/03/2026 07:56:20.600 6   73.95
      6 73.95
      6 73.95
06/03/2026 07:56:20.585 60   74.00
      60 74.00
      60 74.00
06/03/2026 07:55:44.544 100   73.95
      100 73.95
      100 73.95
06/03/2026 07:55:15.133 100   73.85
      80 73.85
      100 73.85
      20 73.85
06/03/2026 07:55:10.852 35   73.75
      35 73.75
      35 73.75
06/03/2026 07:52:49.532 100   73.90
      50 73.90
      50 73.90
      100 73.90
06/03/2026 07:51:28.171 20   73.65
      20 73.65
      20 73.65
06/03/2026 07:51:15.744 20   73.80
      20 73.80
      20 73.80
06/03/2026 07:50:59.540 35   73.70
      35 73.70
      35 73.70
06/03/2026 07:50:45.979 8   73.80
      8 73.80
      8 73.80
06/03/2026 07:49:15.008 13   73.90
      13 73.90
      13 73.90
06/03/2026 07:48:36.861 235   73.80
      235 73.80
      227 73.80
      8 73.80
06/03/2026 07:47:45.431 100   73.70
      100 73.70
      100 73.70
06/03/2026 07:44:51.662 13   73.90
      13 73.90
      13 73.90
06/03/2026 07:43:48.641 7   73.95
      7 73.95
      7 73.95
06/03/2026 07:42:53.061 3   73.95
      3 73.95
      3 73.95
06/03/2026 07:41:29.973 45   73.95
      45 73.95
      45 73.95
06/03/2026 07:41:12.114 100   73.75
      100 73.75
      100 73.75
06/03/2026 07:40:58.536 100   73.80
      100 73.80
      100 73.80
06/03/2026 07:40:43.265 10   73.80
      10 73.80
      10 73.80
06/03/2026 07:40:01.273 10   73.80
      10 73.80
      10 73.80
06/03/2026 07:39:53.058 229   73.55
      229 73.55
      229 73.55
06/03/2026 07:38:20.936 21   73.55
      21 73.55
      21 73.55
06/03/2026 07:35:52.387 20   73.80
      20 73.80
      20 73.80
06/03/2026 07:35:14.382 250   73.65
      250 73.65
      250 73.65
06/03/2026 07:35:13.901 77   73.80
      10 73.80
      77 73.80
      67 73.80
06/03/2026 07:31:41.611 79   73.25
      79 73.25
      79 73.25
06/03/2026 07:31:30.824 79   73.25
      79 73.25
      79 73.25
06/03/2026 07:31:20.744 100   73.30
      100 73.30
      100 73.30
06/03/2026 07:31:19.077 1   73.30
      1 73.30
      1 73.30
06/03/2026 07:31:18.990 1   73.30
      1 73.30
      1 73.30
06/03/2026 07:31:18.660 8   73.30
      8 73.30
      8 73.30
06/03/2026 07:31:17.780 100   73.30
      100 73.30
      100 73.30
06/03/2026 07:31:17.584 100   73.30
      100 73.30
      100 73.30
06/03/2026 07:31:16.341 444   73.30
      10 73.30
      13 73.30
      15 73.30
      3 73.30
      25 73.30
      40 73.30
      2 73.30
      13 73.30
      87 73.30
      100 73.30
      292 73.30
      21 73.30
      200 73.30
      40 73.30
      25 73.30
      1 73.30
      1 73.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)