iShsIII-Core MSCI World U.ETF Acc
- Information
- Last
- Buy
- Sell
1924
1676
113.9902
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/01/2026 | 12:55:56.091 | 131 | 113.9902 | |
| 131 | 113.9902 | |||
| 131 | 113.9902 | |||
| 14/01/2026 | 12:55:54.943 | 5 | 114.0199 | |
| 5 | 114.0199 | |||
| 5 | 114.0199 | |||
| 14/01/2026 | 12:55:49.810 | 7 | 113.9902 | |
| 7 | 113.9902 | |||
| 7 | 113.9902 | |||
| 14/01/2026 | 12:55:46.454 | 9 | 113.9901 | |
| 9 | 113.9901 | |||
| 9 | 113.9901 | |||
| 14/01/2026 | 12:55:03.785 | 43 | 114.0199 | |
| 43 | 114.0199 | |||
| 43 | 114.0199 | |||
| 14/01/2026 | 12:55:03.094 | 2 | 114.0199 | |
| 2 | 114.0199 | |||
| 2 | 114.0199 | |||
| 14/01/2026 | 12:55:02.131 | 300 | 114.0199 | |
| 300 | 114.0199 | |||
| 300 | 114.0199 | |||
| 14/01/2026 | 12:55:01.124 | 143 | 113.9901 | |
| 143 | 113.9901 | |||
| 143 | 113.9901 | |||
| 14/01/2026 | 12:54:34.491 | 300 | 114.0299 | |
| 300 | 114.0299 | |||
| 300 | 114.0299 | |||
| 14/01/2026 | 12:54:13.966 | 1 | 113.9951 | |
| 1 | 113.9951 | |||
| 1 | 113.9951 | |||
| 14/01/2026 | 12:53:49.542 | 27 | 113.9901 | |
| 27 | 113.9901 | |||
| 9 | 113.9901 | |||
| 18 | 113.9901 | |||
| 14/01/2026 | 12:53:33.928 | 9 | 114.0249 | |
| 9 | 114.0249 | |||
| 9 | 114.0249 | |||
| 14/01/2026 | 12:53:32.768 | 36 | 114.0249 | |
| 36 | 114.0249 | |||
| 36 | 114.0249 | |||
| 14/01/2026 | 12:53:17.203 | 143 | 113.9901 | |
| 143 | 113.9901 | |||
| 143 | 113.9901 | |||
| 14/01/2026 | 12:52:57.295 | 1 | 114.0199 | |
| 1 | 114.0199 | |||
| 1 | 114.0199 | |||
| 14/01/2026 | 12:52:45.066 | 20 | 113.9901 | |
| 20 | 113.9901 | |||
| 20 | 113.9901 | |||
| 14/01/2026 | 12:52:43.646 | 1 | 114.0299 | |
| 1 | 114.0299 | |||
| 1 | 114.0299 | |||
| 14/01/2026 | 12:52:42.999 | 7 | 114.0299 | |
| 7 | 114.0299 | |||
| 7 | 114.0299 | |||
| 14/01/2026 | 12:51:56.104 | 1 | 114.0199 | |
| 1 | 114.0199 | |||
| 1 | 114.0199 | |||
| 14/01/2026 | 12:51:51.798 | 43 | 114.0199 | |
| 43 | 114.0199 | |||
| 43 | 114.0199 | |||
| 14/01/2026 | 12:51:33.962 | 1 | 114.0299 | |
| 1 | 114.0299 | |||
| 1 | 114.0299 | |||
| 14/01/2026 | 12:51:23.897 | 186 | 114.0299 | |
| 186 | 114.0299 | |||
| 186 | 114.0299 | |||
| 14/01/2026 | 12:51:04.278 | 4 | 113.9901 | |
| 4 | 113.9901 | |||
| 4 | 113.9901 | |||
| 14/01/2026 | 12:50:38.168 | 442 | 114.0349 | |
| 442 | 114.0349 | |||
| 442 | 114.0349 | |||
| 14/01/2026 | 12:50:10.913 | 2 | 114.0399 | |
| 2 | 114.0399 | |||
| 2 | 114.0399 | |||
| 14/01/2026 | 12:50:03.459 | 1 | 114.0499 | |
| 1 | 114.0499 | |||
| 1 | 114.0499 | |||
| 14/01/2026 | 12:50:00.663 | 57 | 114.0399 | |
| 57 | 114.0399 | |||
| 57 | 114.0399 | |||
| 14/01/2026 | 12:49:51.888 | 5 | 114.0101 | |
| 5 | 114.0101 | |||
| 5 | 114.0101 | |||
| 14/01/2026 | 12:48:53.616 | 18 | 114.0102 | |
| 18 | 114.0102 | |||
| 18 | 114.0102 | |||
| 14/01/2026 | 12:48:53.029 | 394 | 114.0448 | |
| 394 | 114.0448 | |||
| 394 | 114.0448 | |||
| 14/01/2026 | 12:48:32.182 | 4 | 114.0349 | |
| 4 | 114.0349 | |||
| 4 | 114.0349 | |||
| 14/01/2026 | 12:48:19.423 | 53 | 114.0349 | |
| 53 | 114.0349 | |||
| 53 | 114.0349 | |||
| 14/01/2026 | 12:48:08.599 | 20 | 114.0349 | |
| 20 | 114.0349 | |||
| 20 | 114.0349 | |||
| 14/01/2026 | 12:47:56.385 | 3 | 114.0349 | |
| 3 | 114.0349 | |||
| 3 | 114.0349 | |||
| 14/01/2026 | 12:47:50.247 | 1 | 114.0349 | |
| 1 | 114.0349 | |||
| 1 | 114.0349 | |||
| 14/01/2026 | 12:47:30.598 | 2 | 113.9851 | |
| 2 | 113.9851 | |||
| 2 | 113.9851 | |||
| 14/01/2026 | 12:46:31.016 | 1 | 114.0099 | |
| 1 | 114.0099 | |||
| 1 | 114.0099 | |||
| 14/01/2026 | 12:46:27.489 | 3 | 113.9801 | |
| 3 | 113.9801 | |||
| 3 | 113.9801 | |||
| 14/01/2026 | 12:46:21.194 | 45 | 114.0049 | |
| 45 | 114.0049 | |||
| 45 | 114.0049 | |||
| 14/01/2026 | 12:46:18.741 | 2 | 114.0049 | |
| 2 | 114.0049 | |||
| 2 | 114.0049 | |||
| 14/01/2026 | 12:46:10.314 | 130 | 113.9801 | |
| 130 | 113.9801 | |||
| 130 | 113.9801 | |||
| 14/01/2026 | 12:46:09.881 | 1 | 113.9999 | |
| 1 | 113.9999 | |||
| 1 | 113.9999 | |||
| 14/01/2026 | 12:45:48.842 | 8 | 114.0049 | |
| 8 | 114.0049 | |||
| 8 | 114.0049 | |||
| 14/01/2026 | 12:45:41.826 | 2 | 114.0049 | |
| 2 | 114.0049 | |||
| 2 | 114.0049 | |||
| 14/01/2026 | 12:45:39.516 | 1 | 114.0049 | |
| 1 | 114.0049 | |||
| 1 | 114.0049 | |||
| 14/01/2026 | 12:45:39.020 | 87 | 114.0049 | |
| 87 | 114.0049 | |||
| 87 | 114.0049 | |||
| 14/01/2026 | 12:45:29.325 | 1 | 114.0049 | |
| 1 | 114.0049 | |||
| 1 | 114.0049 | |||
| 14/01/2026 | 12:45:16.390 | 9 | 114.0099 | |
| 9 | 114.0099 | |||
| 9 | 114.0099 | |||
| 14/01/2026 | 12:45:03.055 | 1 | 114.0049 | |
| 1 | 114.0049 | |||
| 1 | 114.0049 | |||
| 14/01/2026 | 12:45:02.250 | 10 | 114.0049 | |
| 10 | 114.0049 | |||
| 10 | 114.0049 | |||
| 14/01/2026 | 12:44:57.421 | 2 | 113.9801 | |
| 2 | 113.9801 | |||
| 2 | 113.9801 | |||
| 14/01/2026 | 12:43:57.347 | 1 | 114.0049 | |
| 1 | 114.0049 | |||
| 1 | 114.0049 | |||
| 14/01/2026 | 12:43:36.400 | 52 | 113.9999 | |
| 52 | 113.9999 | |||
| 52 | 113.9999 | |||
| 14/01/2026 | 12:43:36.109 | 1 | 113.9999 | |
| 1 | 113.9999 | |||
| 1 | 113.9999 | |||
| 14/01/2026 | 12:43:23.339 | 9 | 114.0049 | |
| 9 | 114.0049 | |||
| 9 | 114.0049 | |||
| 14/01/2026 | 12:43:04.317 | 1 | 113.9949 | |
| 1 | 113.9949 | |||
| 1 | 113.9949 | |||
| 14/01/2026 | 12:42:57.556 | 88 | 114.0049 | |
| 88 | 114.0049 | |||
| 88 | 114.0049 | |||
| 14/01/2026 | 12:42:53.436 | 2 | 114.0049 | |
| 2 | 114.0049 | |||
| 2 | 114.0049 | |||
| 14/01/2026 | 12:42:46.514 | 50 | 113.9949 | |
| 50 | 113.9949 | |||
| 50 | 113.9949 | |||
| 14/01/2026 | 12:42:38.680 | 35 | 113.9949 | |
| 35 | 113.9949 | |||
| 35 | 113.9949 | |||
| 14/01/2026 | 12:42:36.528 | 1 | 113.9801 | |
| 1 | 113.9801 | |||
| 1 | 113.9801 | |||
| 14/01/2026 | 12:41:58.470 | 450 | 114.01 | |
| 450 | 114.01 | |||
| 450 | 114.01 | |||
| 14/01/2026 | 12:41:51.908 | 11 | 113.9851 | |
| 11 | 113.9851 | |||
| 11 | 113.9851 | |||
| 14/01/2026 | 12:41:27.698 | 3 | 114.00 | |
| 3 | 114.00 | |||
| 3 | 114.00 | |||
| 14/01/2026 | 12:41:15.816 | 1 | 114.0199 | |
| 1 | 114.0199 | |||
| 1 | 114.0199 | |||
| 14/01/2026 | 12:40:29.912 | 1 | 114.0299 | |
| 1 | 114.0299 | |||
| 1 | 114.0299 | |||
| 14/01/2026 | 12:40:29.072 | 1 | 114.0349 | |
| 1 | 114.0349 | |||
| 1 | 114.0349 | |||
| 14/01/2026 | 12:40:27.895 | 65 | 114.0349 | |
| 65 | 114.0349 | |||
| 65 | 114.0349 | |||
| 14/01/2026 | 12:40:18.562 | 5 | 114.0299 | |
| 5 | 114.0299 | |||
| 5 | 114.0299 | |||
| 14/01/2026 | 12:39:55.398 | 5 | 114.0101 | |
| 1 | 114.0101 | |||
| 4 | 114.0101 | |||
| 5 | 114.0101 | |||
| 14/01/2026 | 12:39:13.587 | 26 | 114.0349 | |
| 26 | 114.0349 | |||
| 26 | 114.0349 | |||
| 14/01/2026 | 12:37:11.675 | 2 | 114.0249 | |
| 2 | 114.0249 | |||
| 2 | 114.0249 | |||
| 14/01/2026 | 12:37:05.557 | 5 | 114.0249 | |
| 5 | 114.0249 | |||
| 5 | 114.0249 | |||
| 14/01/2026 | 12:37:03.427 | 1 | 114.0249 | |
| 1 | 114.0249 | |||
| 1 | 114.0249 | |||
| 14/01/2026 | 12:36:57.088 | 1 | 114.0299 | |
| 1 | 114.0299 | |||
| 1 | 114.0299 | |||
| 14/01/2026 | 12:36:35.246 | 15 | 114.0101 | |
| 15 | 114.0101 | |||
| 15 | 114.0101 | |||
| 14/01/2026 | 12:36:30.936 | 1 | 114.0101 | |
| 1 | 114.0101 | |||
| 1 | 114.0101 | |||
| 14/01/2026 | 12:36:29.326 | 1 | 114.0249 | |
| 1 | 114.0249 | |||
| 1 | 114.0249 | |||
| 14/01/2026 | 12:36:25.302 | 1 | 114.0101 | |
| 1 | 114.0101 | |||
| 1 | 114.0101 | |||
| 14/01/2026 | 12:36:03.909 | 1 | 114.0101 | |
| 1 | 114.0101 | |||
| 1 | 114.0101 | |||
| 14/01/2026 | 12:36:00.758 | 2 | 114.0399 | |
| 2 | 114.0399 | |||
| 2 | 114.0399 | |||
| 14/01/2026 | 12:35:39.037 | 1 | 114.0349 | |
| 1 | 114.0349 | |||
| 1 | 114.0349 | |||
| 14/01/2026 | 12:35:32.128 | 20 | 114.0349 | |
| 20 | 114.0349 | |||
| 20 | 114.0349 | |||
| 14/01/2026 | 12:35:13.567 | 1 | 114.0349 | |
| 1 | 114.0349 | |||
| 1 | 114.0349 | |||
| 14/01/2026 | 12:35:01.904 | 5 | 114.0101 | |
| 5 | 114.0101 | |||
| 5 | 114.0101 | |||
| 14/01/2026 | 12:34:55.485 | 2 | 114.0101 | |
| 2 | 114.0101 | |||
| 2 | 114.0101 | |||
| 14/01/2026 | 12:34:30.811 | 17 | 114.0499 | |
| 17 | 114.0499 | |||
| 17 | 114.0499 | |||
| 14/01/2026 | 12:33:32.549 | 45 | 114.0499 | |
| 45 | 114.0499 | |||
| 45 | 114.0499 | |||
| 14/01/2026 | 12:33:29.701 | 10 | 114.0301 | |
| 10 | 114.0301 | |||
| 10 | 114.0301 | |||
| 14/01/2026 | 12:33:01.499 | 6 | 114.0301 | |
| 6 | 114.0301 | |||
| 6 | 114.0301 | |||
| 14/01/2026 | 12:32:35.942 | 6 | 114.0549 | |
| 6 | 114.0549 | |||
| 6 | 114.0549 | |||
| 14/01/2026 | 12:32:15.024 | 2 | 114.0499 | |
| 2 | 114.0499 | |||
| 2 | 114.0499 | |||
| 14/01/2026 | 12:31:57.817 | 17 | 114.0151 | |
| 17 | 114.0151 | |||
| 17 | 114.0151 | |||
| 14/01/2026 | 12:31:57.208 | 3 | 114.0151 | |
| 3 | 114.0151 | |||
| 3 | 114.0151 | |||
| 14/01/2026 | 12:31:37.185 | 18 | 114.0399 | |
| 18 | 114.0399 | |||
| 18 | 114.0399 | |||
| 14/01/2026 | 12:31:29.298 | 8 | 114.0299 | |
| 8 | 114.0299 | |||
| 8 | 114.0299 | |||
| 14/01/2026 | 12:31:25.790 | 100 | 114.0349 | |
| 100 | 114.0349 | |||
| 100 | 114.0349 | |||
| 14/01/2026 | 12:31:25.221 | 1 | 114.0349 | |
| 1 | 114.0349 | |||
| 1 | 114.0349 | |||
| 14/01/2026 | 12:31:15.854 | 2 565 | 114.0101 | |
| 2 565 | 114.0101 | |||
| 2 565 | 114.0101 | |||
| 14/01/2026 | 12:30:56.141 | 8 | 114.0499 | |
| 8 | 114.0499 | |||
| 8 | 114.0499 | |||
| 14/01/2026 | 12:30:55.405 | 38 | 114.0101 | |
| 38 | 114.0101 | |||
| 38 | 114.0101 | |||
| 14/01/2026 | 12:30:54.349 | 470 | 114.0151 | |
| 470 | 114.0151 | |||
| 470 | 114.0151 | |||
| 14/01/2026 | 12:30:43.660 | 1 | 114.0549 | |
| 1 | 114.0549 | |||
| 1 | 114.0549 | |||
| 14/01/2026 | 12:29:49.457 | 10 | 114.0299 | |
| 10 | 114.0299 | |||
| 10 | 114.0299 | |||
| 14/01/2026 | 12:29:34.626 | 17 | 114.0349 | |
| 17 | 114.0349 | |||
| 17 | 114.0349 | |||
| 14/01/2026 | 12:29:03.053 | 1 | 114.0399 | |
| 1 | 114.0399 | |||
| 1 | 114.0399 | |||
| 14/01/2026 | 12:28:39.408 | 100 | 114.0101 | |
| 100 | 114.0101 | |||
| 100 | 114.0101 | |||
| 14/01/2026 | 12:28:33.907 | 21 | 114.0349 | |
| 21 | 114.0349 | |||
| 21 | 114.0349 | |||
| 14/01/2026 | 12:28:18.002 | 24 | 114.0101 | |
| 24 | 114.0101 | |||
| 24 | 114.0101 | |||
| 14/01/2026 | 12:28:09.339 | 43 | 114.0448 | |
| 43 | 114.0448 | |||
| 43 | 114.0448 | |||
| 14/01/2026 | 12:27:52.004 | 191 | 114.0201 | |
| 191 | 114.0201 | |||
| 88 | 114.0201 | |||
| 103 | 114.0201 | |||
| 14/01/2026 | 12:27:43.185 | 3 | 114.0201 | |
| 3 | 114.0201 | |||
| 3 | 114.0201 | |||
| 14/01/2026 | 12:27:31.708 | 1 | 114.0349 | |
| 1 | 114.0349 | |||
| 1 | 114.0349 | |||
| 14/01/2026 | 12:27:19.332 | 2 | 114.0051 | |
| 2 | 114.0051 | |||
| 2 | 114.0051 | |||
| 14/01/2026 | 12:26:43.880 | 5 | 114.0001 | |
| 5 | 114.0001 | |||
| 5 | 114.0001 | |||
| 14/01/2026 | 12:26:34.553 | 17 | 114.0349 | |
| 17 | 114.0349 | |||
| 17 | 114.0349 | |||
| 14/01/2026 | 12:26:31.507 | 11 | 114.0349 | |
| 11 | 114.0349 | |||
| 11 | 114.0349 | |||
| 14/01/2026 | 12:26:27.847 | 40 | 114.0399 | |
| 40 | 114.0399 | |||
| 40 | 114.0399 | |||
| 14/01/2026 | 12:26:27.712 | 3 | 114.0101 | |
| 3 | 114.0101 | |||
| 3 | 114.0101 | |||
| 14/01/2026 | 12:26:27.615 | 5 | 114.0399 | |
| 5 | 114.0399 | |||
| 5 | 114.0399 | |||
| 14/01/2026 | 12:26:16.434 | 4 | 114.0349 | |
| 4 | 114.0349 | |||
| 4 | 114.0349 | |||
| 14/01/2026 | 12:26:03.454 | 1 | 114.0349 | |
| 1 | 114.0349 | |||
| 1 | 114.0349 | |||
| 14/01/2026 | 12:25:58.837 | 3 | 114.0349 | |
| 3 | 114.0349 | |||
| 3 | 114.0349 | |||
| 14/01/2026 | 12:25:50.298 | 266 | 114.0001 | |
| 266 | 114.0001 | |||
| 266 | 114.0001 | |||
| 14/01/2026 | 12:25:43.041 | 6 | 114.0001 | |
| 6 | 114.0001 | |||
| 6 | 114.0001 | |||
| 14/01/2026 | 12:25:42.796 | 27 | 114.0249 | |
| 27 | 114.0249 | |||
| 27 | 114.0249 | |||
| 14/01/2026 | 12:25:42.005 | 27 | 113.9951 | |
| 27 | 113.9951 | |||
| 27 | 113.9951 | |||
| 14/01/2026 | 12:25:41.800 | 19 | 113.9951 | |
| 19 | 113.9951 | |||
| 19 | 113.9951 | |||
| 14/01/2026 | 12:25:17.057 | 1 | 114.0299 | |
| 1 | 114.0299 | |||
| 1 | 114.0299 | |||
| 14/01/2026 | 12:25:02.531 | 165 | 113.9951 | |
| 165 | 113.9951 | |||
| 165 | 113.9951 | |||
| 14/01/2026 | 12:24:58.235 | 175 | 114.0199 | |
| 25 | 114.0199 | |||
| 150 | 114.0199 | |||
| 175 | 114.0199 | |||
| 14/01/2026 | 12:24:28.772 | 15 | 113.9901 | |
| 10 | 113.9901 | |||
| 15 | 113.9901 | |||
| 5 | 113.9901 | |||
| 14/01/2026 | 12:24:18.854 | 40 | 113.9901 | |
| 40 | 113.9901 | |||
| 40 | 113.9901 | |||
| 14/01/2026 | 12:23:32.500 | 5 | 113.9999 | |
| 5 | 113.9999 | |||
| 5 | 113.9999 | |||
| 14/01/2026 | 12:23:23.396 | 36 | 113.9705 | |
| 36 | 113.9705 | |||
| 36 | 113.9705 | |||
| 14/01/2026 | 12:23:16.397 | 1 | 113.9999 | |
| 1 | 113.9999 | |||
| 1 | 113.9999 | |||
| 14/01/2026 | 12:23:14.109 | 87 | 113.9999 | |
| 87 | 113.9999 | |||
| 87 | 113.9999 | |||
| 14/01/2026 | 12:23:04.132 | 114 | 113.9949 | |
| 114 | 113.9949 | |||
| 114 | 113.9949 | |||
| 14/01/2026 | 12:23:02.677 | 3 | 113.9949 | |
| 3 | 113.9949 | |||
| 3 | 113.9949 | |||
| 14/01/2026 | 12:22:59.181 | 2 | 113.9949 | |
| 2 | 113.9949 | |||
| 2 | 113.9949 | |||
| 14/01/2026 | 12:22:58.286 | 5 | 113.9999 | |
| 5 | 113.9999 | |||
| 5 | 113.9999 | |||
| 14/01/2026 | 12:22:37.244 | 25 | 113.9607 | |
| 25 | 113.9607 | |||
| 22 | 113.9607 | |||
| 3 | 113.9607 | |||
| 14/01/2026 | 12:22:02.737 | 1 | 113.9999 | |
| 1 | 113.9999 | |||
| 1 | 113.9999 | |||
| 14/01/2026 | 12:21:49.273 | 40 | 113.9949 | |
| 40 | 113.9949 | |||
| 40 | 113.9949 | |||
| 14/01/2026 | 12:21:45.133 | 1 | 113.9999 | |
| 1 | 113.9999 | |||
| 1 | 113.9999 | |||
| 14/01/2026 | 12:21:17.008 | 1 | 113.9999 | |
| 1 | 113.9999 | |||
| 1 | 113.9999 | |||
| 14/01/2026 | 12:21:06.323 | 87 | 113.9999 | |
| 87 | 113.9999 | |||
| 87 | 113.9999 | |||
| 14/01/2026 | 12:20:57.361 | 1 | 113.9999 | |
| 1 | 113.9999 | |||
| 1 | 113.9999 | |||
| 14/01/2026 | 12:20:47.084 | 9 | 113.9602 | |
| 9 | 113.9602 | |||
| 9 | 113.9602 | |||
| 14/01/2026 | 12:20:46.784 | 300 | 113.9949 | |
| 300 | 113.9949 | |||
| 300 | 113.9949 | |||
| 14/01/2026 | 12:20:26.918 | 3 | 113.9701 | |
| 3 | 113.9701 | |||
| 3 | 113.9701 | |||
| 14/01/2026 | 12:20:04.240 | 12 | 113.9749 | |
| 12 | 113.9749 | |||
| 12 | 113.9749 | |||
| 14/01/2026 | 12:20:02.369 | 1 | 113.9749 | |
| 1 | 113.9749 | |||
| 1 | 113.9749 | |||
| 14/01/2026 | 12:19:35.200 | 88 | 113.9799 | |
| 88 | 113.9799 | |||
| 88 | 113.9799 | |||
| 14/01/2026 | 12:18:52.631 | 5 | 113.9799 | |
| 5 | 113.9799 | |||
| 5 | 113.9799 | |||
| 14/01/2026 | 12:18:26.470 | 1 | 113.9551 | |
| 1 | 113.9551 | |||
| 1 | 113.9551 | |||
| 14/01/2026 | 12:17:52.561 | 22 | 113.9798 | |
| 22 | 113.9798 | |||
| 22 | 113.9798 | |||
| 14/01/2026 | 12:17:36.830 | 43 | 113.9749 | |
| 43 | 113.9749 | |||
| 43 | 113.9749 | |||
| 14/01/2026 | 12:17:09.582 | 19 | 113.9601 | |
| 6 | 113.9601 | |||
| 13 | 113.9601 | |||
| 19 | 113.9601 | |||
| 14/01/2026 | 12:16:51.059 | 1 | 113.9799 | |
| 1 | 113.9799 | |||
| 1 | 113.9799 | |||
| 14/01/2026 | 12:15:57.310 | 1 | 113.9799 | |
| 1 | 113.9799 | |||
| 1 | 113.9799 | |||
| 14/01/2026 | 12:15:44.967 | 2 | 113.9849 | |
| 2 | 113.9849 | |||
| 2 | 113.9849 | |||
| 14/01/2026 | 12:15:37.664 | 230 | 113.9799 | |
| 230 | 113.9799 | |||
| 230 | 113.9799 | |||
| 14/01/2026 | 12:15:29.531 | 1 | 113.9748 | |
| 1 | 113.9748 | |||
| 1 | 113.9748 | |||
| 14/01/2026 | 12:15:26.277 | 5 | 113.9452 | |
| 4 | 113.9452 | |||
| 5 | 113.9452 | |||
| 1 | 113.9452 | |||
| 14/01/2026 | 12:15:20.447 | 1 | 113.9748 | |
| 1 | 113.9748 | |||
| 1 | 113.9748 | |||
| 14/01/2026 | 12:15:16.304 | 43 | 113.9748 | |
| 43 | 113.9748 | |||
| 43 | 113.9748 | |||
| 14/01/2026 | 12:15:09.405 | 89 | 113.9601 | |
| 89 | 113.9601 | |||
| 89 | 113.9601 | |||
| 14/01/2026 | 12:15:08.533 | 3 | 113.9787 | |
| 3 | 113.9787 | |||
| 3 | 113.9787 | |||
| 14/01/2026 | 12:14:05.202 | 4 | 113.9799 | |
| 4 | 113.9799 | |||
| 4 | 113.9799 | |||
| 14/01/2026 | 12:14:05.056 | 78 | 113.9799 | |
| 78 | 113.9799 | |||
| 78 | 113.9799 | |||
| 14/01/2026 | 12:13:31.831 | 14 | 113.9699 | |
| 14 | 113.9699 | |||
| 14 | 113.9699 | |||
| 14/01/2026 | 12:13:26.953 | 2 | 113.9699 | |
| 2 | 113.9699 | |||
| 2 | 113.9699 | |||
| 14/01/2026 | 12:13:25.837 | 5 | 113.9501 | |
| 5 | 113.9501 | |||
| 5 | 113.9501 | |||
| 14/01/2026 | 12:13:21.959 | 13 | 113.9501 | |
| 13 | 113.9501 | |||
| 13 | 113.9501 | |||
| 14/01/2026 | 12:12:31.539 | 16 | 113.9744 | |
| 16 | 113.9744 | |||
| 16 | 113.9744 | |||
| 14/01/2026 | 12:12:20.899 | 87 | 113.9749 | |
| 87 | 113.9749 | |||
| 87 | 113.9749 | |||
| 14/01/2026 | 12:12:16.959 | 4 | 113.9799 | |
| 4 | 113.9799 | |||
| 4 | 113.9799 | |||
| 14/01/2026 | 12:11:44.051 | 2 | 113.9201 | |
| 2 | 113.9201 | |||
| 2 | 113.9201 | |||
| 14/01/2026 | 12:11:41.839 | 2 | 113.9151 | |
| 2 | 113.9151 | |||
| 2 | 113.9151 | |||
| 14/01/2026 | 12:10:53.274 | 9 | 113.9151 | |
| 9 | 113.9151 | |||
| 9 | 113.9151 | |||
| 14/01/2026 | 12:10:28.724 | 1 | 113.9299 | |
| 1 | 113.9299 | |||
| 1 | 113.9299 | |||
| 14/01/2026 | 12:09:53.072 | 1 | 113.9599 | |
| 1 | 113.9599 | |||
| 1 | 113.9599 | |||
| 14/01/2026 | 12:09:17.384 | 1 | 113.9299 | |
| 1 | 113.9299 | |||
| 1 | 113.9299 | |||
| 14/01/2026 | 12:09:16.136 | 1 | 113.9349 | |
| 1 | 113.9349 | |||
| 1 | 113.9349 | |||
| 14/01/2026 | 12:08:52.382 | 17 | 113.9149 | |
| 17 | 113.9149 | |||
| 17 | 113.9149 | |||
| 14/01/2026 | 12:08:51.054 | 70 | 113.9149 | |
| 70 | 113.9149 | |||
| 70 | 113.9149 | |||
| 14/01/2026 | 12:08:22.944 | 1 | 113.9199 | |
| 1 | 113.9199 | |||
| 1 | 113.9199 | |||
| 14/01/2026 | 12:08:02.648 | 14 | 113.8849 | |
| 14 | 113.8849 | |||
| 14 | 113.8849 | |||
| 14/01/2026 | 12:07:21.273 | 10 | 113.8849 | |
| 10 | 113.8849 | |||
| 10 | 113.8849 | |||
| 14/01/2026 | 12:07:17.750 | 2 | 113.8899 | |
| 2 | 113.8899 | |||
| 2 | 113.8899 | |||
| 14/01/2026 | 12:06:57.313 | 3 | 113.8501 | |
| 3 | 113.8501 | |||
| 3 | 113.8501 | |||
| 14/01/2026 | 12:06:49.659 | 50 | 113.88 | |
| 50 | 113.88 | |||
| 50 | 113.88 | |||
| 14/01/2026 | 12:06:40.606 | 2 | 113.9149 | |
| 2 | 113.9149 | |||
| 2 | 113.9149 | |||
| 14/01/2026 | 12:06:40.499 | 8 | 113.8851 | |
| 8 | 113.8851 | |||
| 8 | 113.8851 | |||
| 14/01/2026 | 12:06:19.863 | 39 | 113.8999 | |
| 39 | 113.8999 | |||
| 39 | 113.8999 | |||
| 14/01/2026 | 12:06:18.062 | 4 | 113.8801 | |
| 4 | 113.8801 | |||
| 4 | 113.8801 | |||
| 14/01/2026 | 12:06:05.916 | 10 | 113.8801 | |
| 10 | 113.8801 | |||
| 10 | 113.8801 | |||
| 14/01/2026 | 12:05:51.406 | 1 | 113.8701 | |
| 1 | 113.8701 | |||
| 1 | 113.8701 | |||
| 14/01/2026 | 12:05:30.593 | 3 | 113.9049 | |
| 3 | 113.9049 | |||
| 3 | 113.9049 | |||
| 14/01/2026 | 12:05:16.270 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 14/01/2026 | 12:05:15.285 | 90 | 113.8601 | |
| 20 | 113.8601 | |||
| 90 | 113.8601 | |||
| 70 | 113.8601 | |||
| 14/01/2026 | 12:04:54.436 | 2 | 113.9099 | |
| 2 | 113.9099 | |||
| 2 | 113.9099 | |||
| 14/01/2026 | 12:04:43.867 | 2 | 113.9099 | |
| 2 | 113.9099 | |||
| 2 | 113.9099 | |||
| 14/01/2026 | 12:04:43.164 | 4 | 113.8751 | |
| 4 | 113.8751 | |||
| 4 | 113.8751 | |||
| 14/01/2026 | 12:04:39.266 | 2 | 113.9099 | |
| 2 | 113.9099 | |||
| 2 | 113.9099 | |||
| 14/01/2026 | 12:04:21.599 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 14/01/2026 | 12:04:02.089 | 1 | 113.9049 | |
| 1 | 113.9049 | |||
| 1 | 113.9049 | |||
| 14/01/2026 | 12:03:46.994 | 2 | 113.9149 | |
| 2 | 113.9149 | |||
| 2 | 113.9149 | |||
| 14/01/2026 | 12:03:31.182 | 10 | 113.9199 | |
| 10 | 113.9199 | |||
| 10 | 113.9199 | |||
| 14/01/2026 | 12:03:09.202 | 43 | 113.9149 | |
| 43 | 113.9149 | |||
| 43 | 113.9149 | |||
| 14/01/2026 | 12:03:04.150 | 5 | 113.9149 | |
| 5 | 113.9149 | |||
| 5 | 113.9149 | |||
| 14/01/2026 | 12:02:55.112 | 5 | 113.9099 | |
| 5 | 113.9099 | |||
| 5 | 113.9099 | |||
| 14/01/2026 | 12:02:32.323 | 40 | 113.90 | |
| 40 | 113.90 | |||
| 40 | 113.90 | |||
| 14/01/2026 | 12:02:08.062 | 1 | 113.9149 | |
| 1 | 113.9149 | |||
| 1 | 113.9149 | |||
| 14/01/2026 | 12:02:07.764 | 1 | 113.9149 | |
| 1 | 113.9149 | |||
| 1 | 113.9149 | |||
| 14/01/2026 | 12:01:56.198 | 3 | 113.8902 | |
| 3 | 113.8902 | |||
| 3 | 113.8902 | |||
| 14/01/2026 | 12:01:32.167 | 24 | 113.8901 | |
| 24 | 113.8901 | |||
| 24 | 113.8901 | |||
| 14/01/2026 | 12:01:28.713 | 4 | 113.9149 | |
| 4 | 113.9149 | |||
| 4 | 113.9149 | |||
| 14/01/2026 | 12:01:16.268 | 9 | 113.8901 | |
| 9 | 113.8901 | |||
| 9 | 113.8901 | |||
| 14/01/2026 | 12:00:58.604 | 17 | 113.9001 | |
| 17 | 113.9001 | |||
| 17 | 113.9001 | |||
| 14/01/2026 | 11:59:19.574 | 20 | 113.9299 | |
| 20 | 113.9299 | |||
| 20 | 113.9299 | |||
| 14/01/2026 | 11:59:07.706 | 1 | 113.93 | |
| 1 | 113.93 | |||
| 1 | 113.93 | |||
| 14/01/2026 | 11:59:00.013 | 87 | 113.9399 | |
| 87 | 113.9399 | |||
| 87 | 113.9399 | |||
| 14/01/2026 | 11:58:16.569 | 10 | 113.9251 | |
| 10 | 113.9251 | |||
| 10 | 113.9251 | |||
| 14/01/2026 | 11:57:36.258 | 12 | 113.9301 | |
| 12 | 113.9301 | |||
| 12 | 113.9301 | |||
| 14/01/2026 | 11:57:23.383 | 1 | 113.9101 | |
| 1 | 113.9101 | |||
| 1 | 113.9101 | |||
| 14/01/2026 | 11:57:20.265 | 1 | 113.9499 | |
| 1 | 113.9499 | |||
| 1 | 113.9499 | |||
| 14/01/2026 | 11:57:16.119 | 2 992 | 113.94 | |
| 2 992 | 113.94 | |||
| 2 992 | 113.94 | |||
| 14/01/2026 | 11:56:44.229 | 17 | 113.9151 | |
| 17 | 113.9151 | |||
| 17 | 113.9151 | |||
| 14/01/2026 | 11:56:25.088 | 37 | 113.9101 | |
| 37 | 113.9101 | |||
| 37 | 113.9101 | |||
| 14/01/2026 | 11:56:06.931 | 9 | 113.9449 | |
| 9 | 113.9449 | |||
| 9 | 113.9449 | |||
| 14/01/2026 | 11:56:03.617 | 9 | 113.9399 | |
| 9 | 113.9399 | |||
| 9 | 113.9399 | |||
| 14/01/2026 | 11:55:41.545 | 56 | 113.9249 | |
| 56 | 113.9249 | |||
| 56 | 113.9249 | |||
| 14/01/2026 | 11:55:31.451 | 69 | 113.8851 | |
| 10 | 113.8851 | |||
| 59 | 113.8851 | |||
| 69 | 113.8851 | |||
| 14/01/2026 | 11:55:17.262 | 8 | 113.8802 | |
| 8 | 113.8802 | |||
| 8 | 113.8802 | |||
| 14/01/2026 | 11:55:14.578 | 11 | 113.8752 | |
| 11 | 113.8752 | |||
| 11 | 113.8752 | |||
| 14/01/2026 | 11:54:38.896 | 2 | 113.9062 | |
| 2 | 113.9062 | |||
| 2 | 113.9062 | |||
| 14/01/2026 | 11:54:06.284 | 1 | 113.8949 | |
| 1 | 113.8949 | |||
| 1 | 113.8949 | |||
| 14/01/2026 | 11:54:05.265 | 3 037 | 113.8949 | |
| 3 037 | 113.8949 | |||
| 3 037 | 113.8949 | |||
| 14/01/2026 | 11:53:58.234 | 3 | 113.8752 | |
| 3 | 113.8752 | |||
| 3 | 113.8752 | |||
| 14/01/2026 | 11:53:27.246 | 2 | 113.8949 | |
| 2 | 113.8949 | |||
| 2 | 113.8949 | |||
| 14/01/2026 | 11:53:26.538 | 2 | 113.8949 | |
| 2 | 113.8949 | |||
| 2 | 113.8949 | |||
| 14/01/2026 | 11:53:24.224 | 1 | 113.8949 | |
| 1 | 113.8949 | |||
| 1 | 113.8949 | |||
| 14/01/2026 | 11:53:00.242 | 2 | 113.8501 | |
| 2 | 113.8501 | |||
| 2 | 113.8501 | |||
| 14/01/2026 | 11:52:36.349 | 7 | 113.8949 | |
| 7 | 113.8949 | |||
| 7 | 113.8949 | |||
| 14/01/2026 | 11:52:25.811 | 544 | 113.90 | |
| 50 | 113.90 | |||
| 2 | 113.90 | |||
| 10 | 113.90 | |||
| 90 | 113.90 | |||
| 200 | 113.90 | |||
| 544 | 113.90 | |||
| 87 | 113.90 | |||
| 62 | 113.90 | |||
| 43 | 113.90 | |||
| 14/01/2026 | 11:51:59.545 | 4 | 113.9299 | |
| 4 | 113.9299 | |||
| 4 | 113.9299 | |||
| 14/01/2026 | 11:51:44.567 | 10 | 113.9299 | |
| 10 | 113.9299 | |||
| 10 | 113.9299 | |||
| 14/01/2026 | 11:51:31.497 | 1 | 113.9249 | |
| 1 | 113.9249 | |||
| 1 | 113.9249 | |||
| 14/01/2026 | 11:51:25.760 | 2 | 113.9199 | |
| 2 | 113.9199 | |||
| 2 | 113.9199 | |||
| 14/01/2026 | 11:51:22.014 | 43 | 113.9199 | |
| 43 | 113.9199 | |||
| 43 | 113.9199 | |||
| 14/01/2026 | 11:51:19.861 | 4 | 113.9149 | |
| 4 | 113.9149 | |||
| 4 | 113.9149 | |||
| 14/01/2026 | 11:50:56.716 | 60 | 113.9199 | |
| 60 | 113.9199 | |||
| 60 | 113.9199 | |||
| 14/01/2026 | 11:50:53.247 | 26 | 113.9199 | |
| 26 | 113.9199 | |||
| 26 | 113.9199 | |||
| 14/01/2026 | 11:50:49.031 | 6 | 113.9149 | |
| 6 | 113.9149 | |||
| 6 | 113.9149 | |||
| 14/01/2026 | 11:50:37.856 | 3 | 113.9199 | |
| 3 | 113.9199 | |||
| 3 | 113.9199 | |||
| 14/01/2026 | 11:50:24.219 | 219 | 113.9198 | |
| 219 | 113.9198 | |||
| 219 | 113.9198 | |||
| 14/01/2026 | 11:50:20.858 | 3 | 113.9001 | |
| 3 | 113.9001 | |||
| 3 | 113.9001 | |||
| 14/01/2026 | 11:50:01.483 | 20 | 113.91 | |
| 20 | 113.91 | |||
| 20 | 113.91 | |||
| 14/01/2026 | 11:49:43.379 | 4 | 113.9199 | |
| 4 | 113.9199 | |||
| 4 | 113.9199 | |||
| 14/01/2026 | 11:49:26.294 | 50 | 113.92 | |
| 50 | 113.92 | |||
| 50 | 113.92 | |||
| 14/01/2026 | 11:49:17.214 | 30 | 113.9399 | |
| 30 | 113.9399 | |||
| 30 | 113.9399 | |||
| 14/01/2026 | 11:49:07.050 | 5 | 113.9549 | |
| 5 | 113.9549 | |||
| 5 | 113.9549 | |||
| 14/01/2026 | 11:48:59.105 | 425 | 113.9201 | |
| 425 | 113.9201 | |||
| 425 | 113.9201 | |||
| 14/01/2026 | 11:47:56.966 | 3 | 113.9151 | |
| 3 | 113.9151 | |||
| 3 | 113.9151 | |||
| 14/01/2026 | 11:47:49.052 | 130 | 113.9399 | |
| 130 | 113.9399 | |||
| 130 | 113.9399 | |||
| 14/01/2026 | 11:47:47.310 | 2 | 113.9398 | |
| 2 | 113.9398 | |||
| 2 | 113.9398 | |||
| 14/01/2026 | 11:47:43.280 | 12 | 113.9399 | |
| 12 | 113.9399 | |||
| 12 | 113.9399 | |||
| 14/01/2026 | 11:46:52.572 | 1 | 113.9498 | |
| 1 | 113.9498 | |||
| 1 | 113.9498 | |||
| 14/01/2026 | 11:46:25.898 | 1 | 113.9699 | |
| 1 | 113.9699 | |||
| 1 | 113.9699 | |||
| 14/01/2026 | 11:46:06.674 | 175 | 113.9749 | |
| 175 | 113.9749 | |||
| 175 | 113.9749 | |||
| 14/01/2026 | 11:46:05.205 | 2 | 113.9749 | |
| 2 | 113.9749 | |||
| 2 | 113.9749 | |||
| 14/01/2026 | 11:45:59.752 | 90 | 113.9799 | |
| 90 | 113.9799 | |||
| 90 | 113.9799 | |||
| 14/01/2026 | 11:45:56.220 | 2 | 113.9799 | |
| 2 | 113.9799 | |||
| 2 | 113.9799 | |||
| 14/01/2026 | 11:45:51.416 | 1 | 113.9799 | |
| 1 | 113.9799 | |||
| 1 | 113.9799 | |||
| 14/01/2026 | 11:45:41.531 | 1 | 113.9799 | |
| 1 | 113.9799 | |||
| 1 | 113.9799 | |||
| 14/01/2026 | 11:45:41.404 | 10 | 113.9799 | |
| 10 | 113.9799 | |||
| 10 | 113.9799 | |||
| 14/01/2026 | 11:45:27.290 | 20 | 113.9701 | |
| 20 | 113.9701 | |||
| 20 | 113.9701 | |||
| 14/01/2026 | 11:45:18.794 | 17 | 113.9701 | |
| 17 | 113.9701 | |||
| 17 | 113.9701 | |||
| 14/01/2026 | 11:45:05.934 | 1 | 113.9949 | |
| 1 | 113.9949 | |||
| 1 | 113.9949 | |||
| 14/01/2026 | 11:44:56.929 | 1 | 113.9799 | |
| 1 | 113.9799 | |||
| 1 | 113.9799 | |||
| 14/01/2026 | 11:44:53.986 | 1 | 113.9799 | |
| 1 | 113.9799 | |||
| 1 | 113.9799 | |||
| 14/01/2026 | 11:44:50.712 | 19 | 113.98 | |
| 19 | 113.98 | |||
| 19 | 113.98 | |||
| 14/01/2026 | 11:44:49.843 | 175 | 113.9849 | |
| 175 | 113.9849 | |||
| 175 | 113.9849 | |||
| 14/01/2026 | 11:44:38.461 | 67 | 113.9899 | |
| 67 | 113.9899 | |||
| 67 | 113.9899 | |||
| 14/01/2026 | 11:44:33.158 | 7 | 113.9751 | |
| 7 | 113.9751 | |||
| 7 | 113.9751 | |||
| 14/01/2026 | 11:44:09.937 | 24 | 113.9751 | |
| 24 | 113.9751 | |||
| 24 | 113.9751 | |||
| 14/01/2026 | 11:43:31.505 | 300 | 113.9601 | |
| 300 | 113.9601 | |||
| 300 | 113.9601 | |||
| 14/01/2026 | 11:43:17.709 | 13 | 113.9849 | |
| 13 | 113.9849 | |||
| 13 | 113.9849 | |||
| 14/01/2026 | 11:43:09.359 | 3 | 113.9849 | |
| 3 | 113.9849 | |||
| 3 | 113.9849 | |||
| 14/01/2026 | 11:42:49.529 | 263 | 113.9899 | |
| 263 | 113.9899 | |||
| 263 | 113.9899 | |||
| 14/01/2026 | 11:42:28.090 | 3 | 113.9949 | |
| 3 | 113.9949 | |||
| 3 | 113.9949 | |||
| 14/01/2026 | 11:42:25.364 | 10 | 113.9949 | |
| 10 | 113.9949 | |||
| 10 | 113.9949 | |||
| 14/01/2026 | 11:42:16.213 | 1 | 113.9602 | |
| 1 | 113.9602 | |||
| 1 | 113.9602 | |||
| 14/01/2026 | 11:42:04.836 | 79 | 113.9849 | |
| 79 | 113.9849 | |||
| 79 | 113.9849 | |||
| 14/01/2026 | 11:41:54.476 | 5 | 113.9652 | |
| 5 | 113.9652 | |||
| 5 | 113.9652 | |||
| 14/01/2026 | 11:41:46.086 | 241 | 113.9949 | |
| 241 | 113.9949 | |||
| 241 | 113.9949 | |||
| 14/01/2026 | 11:40:35.171 | 1 | 114.0099 | |
| 1 | 114.0099 | |||
| 1 | 114.0099 | |||
| 14/01/2026 | 11:40:23.295 | 5 | 114.0149 | |
| 5 | 114.0149 | |||
| 5 | 114.0149 | |||
| 14/01/2026 | 11:40:15.756 | 4 | 114.0149 | |
| 4 | 114.0149 | |||
| 4 | 114.0149 | |||
| 14/01/2026 | 11:40:15.320 | 1 | 114.0149 | |
| 1 | 114.0149 | |||
| 1 | 114.0149 | |||
| 14/01/2026 | 11:40:14.160 | 2 | 114.0149 | |
| 2 | 114.0149 | |||
| 2 | 114.0149 | |||
| 14/01/2026 | 11:39:52.506 | 1 | 114.0249 | |
| 1 | 114.0249 | |||
| 1 | 114.0249 | |||
| 14/01/2026 | 11:39:52.361 | 7 | 114.0001 | |
| 7 | 114.0001 | |||
| 7 | 114.0001 | |||
| 14/01/2026 | 11:39:43.692 | 2 | 113.9906 | |
| 2 | 113.9906 | |||
| 2 | 113.9906 | |||
| 14/01/2026 | 11:39:30.660 | 8 | 114.0149 | |
| 8 | 114.0149 | |||
| 8 | 114.0149 | |||
| 14/01/2026 | 11:39:14.854 | 9 | 113.9788 | |
| 9 | 113.9788 | |||
| 9 | 113.9788 | |||
| 14/01/2026 | 11:39:04.686 | 176 | 113.9949 | |
| 176 | 113.9949 | |||
| 176 | 113.9949 | |||
| 14/01/2026 | 11:38:16.316 | 60 | 113.9401 | |
| 60 | 113.9401 | |||
| 60 | 113.9401 | |||
| 14/01/2026 | 11:38:04.188 | 43 | 113.9849 | |
| 43 | 113.9849 | |||
| 43 | 113.9849 | |||
| 14/01/2026 | 11:37:41.745 | 3 500 | 113.9451 | |
| 3 500 | 113.9451 | |||
| 3 500 | 113.9451 | |||
| 14/01/2026 | 11:37:28.439 | 17 | 113.9899 | |
| 17 | 113.9899 | |||
| 17 | 113.9899 | |||
| 14/01/2026 | 11:37:20.711 | 114 | 113.9999 | |
| 114 | 113.9999 | |||
| 114 | 113.9999 | |||
| 14/01/2026 | 11:37:11.519 | 4 | 113.9848 | |
| 4 | 113.9848 | |||
| 4 | 113.9848 | |||
| 14/01/2026 | 11:36:01.746 | 1 | 113.9799 | |
| 1 | 113.9799 | |||
| 1 | 113.9799 | |||
| 14/01/2026 | 11:35:26.371 | 3 | 113.9301 | |
| 3 | 113.9301 | |||
| 3 | 113.9301 | |||
| 14/01/2026 | 11:35:23.955 | 2 | 113.9549 | |
| 2 | 113.9549 | |||
| 2 | 113.9549 | |||
| 14/01/2026 | 11:35:16.608 | 2 | 113.9549 | |
| 2 | 113.9549 | |||
| 2 | 113.9549 | |||
| 14/01/2026 | 11:35:03.082 | 17 | 113.9799 | |
| 17 | 113.9799 | |||
| 17 | 113.9799 | |||
| 14/01/2026 | 11:35:01.414 | 1 | 113.9799 | |
| 1 | 113.9799 | |||
| 1 | 113.9799 | |||
| 14/01/2026 | 11:34:44.958 | 1 | 113.9849 | |
| 1 | 113.9849 | |||
| 1 | 113.9849 | |||
| 14/01/2026 | 11:34:26.903 | 215 | 113.9351 | |
| 30 | 113.9351 | |||
| 2 | 113.9351 | |||
| 7 | 113.9351 | |||
| 215 | 113.9351 | |||
| 176 | 113.9351 | |||
| 14/01/2026 | 11:34:13.521 | 207 | 113.96 | |
| 176 | 113.96 | |||
| 31 | 113.96 | |||
| 207 | 113.96 | |||
| 14/01/2026 | 11:34:08.383 | 1 | 113.9949 | |
| 1 | 113.9949 | |||
| 1 | 113.9949 | |||
| 14/01/2026 | 11:34:06.862 | 1 071 | 114.00 | |
| 3 | 114.00 | |||
| 44 | 114.00 | |||
| 7 | 114.00 | |||
| 175 | 114.00 | |||
| 5 | 114.00 | |||
| 100 | 114.00 | |||
| 6 | 114.00 | |||
| 3 | 114.00 | |||
| 88 | 114.00 | |||
| 5 | 114.00 | |||
| 4 | 114.00 | |||
| 4 | 114.00 | |||
| 50 | 114.00 | |||
| 1 | 114.00 | |||
| 4 | 114.00 | |||
| 5 | 114.00 | |||
| 1 071 | 114.00 | |||
| 10 | 114.00 | |||
| 9 | 114.00 | |||
| 500 | 114.00 | |||
| 48 | 114.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
14/01/2026 @ 12:55:58
Last Update:
14/01/2026 @ 12:55:58