Deutsche Telekom AG

3305

2604

28.71

    > >>

Date Time Volume Order Volume Price
12/01/2026 21:58:45.250 30   28.71
      30 28.71
      30 28.71
12/01/2026 21:57:47.950 250   28.71
      250 28.71
      250 28.71
12/01/2026 21:57:00.455 35   28.71
      35 28.71
      35 28.71
12/01/2026 21:56:27.004 1 820   28.70
      1 820 28.70
      1 820 28.70
12/01/2026 21:56:12.746 3 000   28.70
      3 000 28.70
      3 000 28.70
12/01/2026 21:56:02.707 950   28.71
      250 28.71
      700 28.71
      950 28.71
12/01/2026 21:55:48.969 60   28.71
      60 28.71
      60 28.71
12/01/2026 21:55:26.302 182   28.73
      182 28.73
      182 28.73
12/01/2026 21:53:37.991 30   28.74
      30 28.74
      30 28.74
12/01/2026 21:53:16.321 36   28.71
      36 28.71
      36 28.71
12/01/2026 21:50:57.026 170   28.74
      170 28.74
      170 28.74
12/01/2026 21:50:54.189 440   28.72
      250 28.72
      190 28.72
      440 28.72
12/01/2026 21:50:14.535 30   28.74
      30 28.74
      30 28.74
12/01/2026 21:49:59.066 350   28.74
      350 28.74
      100 28.74
      250 28.74
12/01/2026 21:47:39.765 15 168   28.70
      15 168 28.70
      15 168 28.70
12/01/2026 21:47:19.045 2 300   28.71
      2 300 28.71
      2 300 28.71
12/01/2026 21:47:11.783 700   28.71
      700 28.71
      700 28.71
12/01/2026 21:46:02.976 200   28.74
      200 28.74
      200 28.74
12/01/2026 21:46:01.494 105   28.74
      105 28.74
      105 28.74
12/01/2026 21:45:59.835 400   28.71
      400 28.71
      400 28.71
12/01/2026 21:45:57.812 700   28.71
      700 28.71
      700 28.71
12/01/2026 21:45:55.743 700   28.71
      700 28.71
      700 28.71
12/01/2026 21:45:40.496 700   28.71
      700 28.71
      700 28.71
12/01/2026 21:44:05.782 55   28.71
      55 28.71
      55 28.71
12/01/2026 21:43:06.863 6   28.74
      6 28.74
      6 28.74
12/01/2026 21:42:09.927 8   28.71
      8 28.71
      8 28.71
12/01/2026 21:41:54.263 35   28.74
      35 28.74
      35 28.74
12/01/2026 21:37:53.975 60   28.71
      60 28.71
      60 28.71
12/01/2026 21:37:24.257 200   28.74
      200 28.74
      200 28.74
12/01/2026 21:37:11.074 100   28.74
      100 28.74
      100 28.74
12/01/2026 21:37:00.932 17   28.74
      17 28.74
      17 28.74
12/01/2026 21:36:19.825 8   28.74
      8 28.74
      8 28.74
12/01/2026 21:35:57.795 150   28.74
      150 28.74
      150 28.74
12/01/2026 21:35:31.958 17   28.74
      17 28.74
      17 28.74
12/01/2026 21:35:21.806 120   28.74
      120 28.74
      120 28.74
12/01/2026 21:35:03.822 69   28.74
      69 28.74
      69 28.74
12/01/2026 21:33:35.041 600   28.74
      100 28.74
      500 28.74
      600 28.74
12/01/2026 21:33:20.956 400   28.71
      400 28.71
      150 28.71
      250 28.71
12/01/2026 21:32:19.331 200   28.74
      200 28.74
      200 28.74
12/01/2026 21:31:46.610 300   28.74
      300 28.74
      300 28.74
12/01/2026 21:31:31.529 20   28.74
      20 28.74
      20 28.74
12/01/2026 21:31:16.842 13   28.74
      13 28.74
      13 28.74
12/01/2026 21:30:10.546 4   28.74
      4 28.74
      4 28.74
12/01/2026 21:29:56.210 30   28.74
      30 28.74
      30 28.74
12/01/2026 21:29:29.006 51   28.74
      51 28.74
      51 28.74
12/01/2026 21:28:20.618 47   28.74
      47 28.74
      47 28.74
12/01/2026 21:27:00.265 250   28.74
      200 28.74
      50 28.74
      250 28.74
12/01/2026 21:26:43.690 100   28.74
      100 28.74
      100 28.74
12/01/2026 21:25:40.911 695   28.74
      250 28.74
      695 28.74
      445 28.74
12/01/2026 21:25:37.610 200   28.72
      200 28.72
      200 28.72
12/01/2026 21:25:01.161 200   28.74
      200 28.74
      200 28.74
12/01/2026 21:24:58.092 107   28.74
      107 28.74
      107 28.74
12/01/2026 21:24:50.186 50   28.74
      50 28.74
      50 28.74
12/01/2026 21:23:17.578 87   28.74
      87 28.74
      87 28.74
12/01/2026 21:22:29.129 173   28.73
      173 28.73
      173 28.73
12/01/2026 21:20:58.124 87   28.74
      87 28.74
      87 28.74
12/01/2026 21:18:17.454 12   28.74
      12 28.74
      12 28.74
12/01/2026 21:16:48.013 100   28.74
      100 28.74
      100 28.74
12/01/2026 21:16:45.963 88   28.74
      88 28.74
      88 28.74
12/01/2026 21:16:29.486 2 500   28.71
      2 500 28.71
      2 500 28.71
12/01/2026 21:16:29.306 20   28.74
      20 28.74
      20 28.74
12/01/2026 21:16:19.038 2   28.74
      2 28.74
      2 28.74
12/01/2026 21:16:06.974 440   28.71
      440 28.71
      440 28.71
12/01/2026 21:16:06.350 250   28.72
      250 28.72
      50 28.72
      200 28.72
12/01/2026 21:15:37.234 25   28.74
      25 28.74
      25 28.74
12/01/2026 21:15:29.248 480   28.71
      480 28.71
      480 28.71
12/01/2026 21:15:05.533 520   28.71
      520 28.71
      520 28.71
12/01/2026 21:14:36.053 1 200   28.71
      200 28.71
      1 000 28.71
      1 200 28.71
12/01/2026 21:14:15.727 500   28.74
      500 28.74
      500 28.74
12/01/2026 21:13:32.582 23   28.74
      23 28.74
      23 28.74
12/01/2026 21:13:08.172 400   28.74
      150 28.74
      400 28.74
      250 28.74
12/01/2026 21:12:18.289 400   28.73
      400 28.73
      138 28.73
      262 28.73
12/01/2026 21:11:53.580 400   28.73
      200 28.73
      400 28.73
      200 28.73
12/01/2026 21:11:15.146 140   28.73
      140 28.73
      140 28.73
12/01/2026 21:10:34.242 1 500   28.71
      1 500 28.71
      1 500 28.71
12/01/2026 21:10:28.689 580   28.71
      580 28.71
      580 28.71
12/01/2026 21:10:02.120 23   28.71
      23 28.71
      23 28.71
12/01/2026 21:07:55.914 55   28.71
      55 28.71
      55 28.71
12/01/2026 21:06:48.801 140   28.73
      140 28.73
      140 28.73
12/01/2026 21:05:56.304 100   28.71
      100 28.71
      100 28.71
12/01/2026 21:05:53.657 12   28.73
      12 28.73
      12 28.73
12/01/2026 21:05:29.122 2 700   28.71
      2 700 28.71
      2 700 28.71
12/01/2026 21:05:28.785 253   28.71
      253 28.71
      253 28.71
12/01/2026 21:05:06.898 2 800   28.71
      2 800 28.71
      2 800 28.71
12/01/2026 21:03:58.806 16   28.74
      16 28.74
      16 28.74
12/01/2026 21:02:55.455 100   28.74
      100 28.74
      100 28.74
12/01/2026 21:01:37.787 10   28.74
      10 28.74
      10 28.74
12/01/2026 21:00:59.197 1 500   28.71
      1 238 28.71
      1 500 28.71
      262 28.71
12/01/2026 20:57:05.455 300   28.71
      300 28.71
      100 28.71
      200 28.71
12/01/2026 20:56:30.687 220   28.74
      220 28.74
      220 28.74
12/01/2026 20:56:24.972 20   28.74
      20 28.74
      20 28.74
12/01/2026 20:56:22.137 85   28.71
      85 28.71
      85 28.71
12/01/2026 20:55:46.039 4   28.74
      4 28.74
      4 28.74
12/01/2026 20:55:16.627 6   28.74
      6 28.74
      6 28.74
12/01/2026 20:54:43.134 4   28.74
      4 28.74
      4 28.74
12/01/2026 20:51:17.432 600   28.71
      600 28.71
      600 28.71
12/01/2026 20:51:13.528 700   28.71
      700 28.71
      700 28.71
12/01/2026 20:51:13.449 700   28.71
      700 28.71
      700 28.71
12/01/2026 20:51:05.915 150   28.74
      150 28.74
      150 28.74
12/01/2026 20:50:58.593 393   28.74
      390 28.74
      3 28.74
      193 28.74
      200 28.74
12/01/2026 20:49:05.169 700   28.71
      700 28.71
      700 28.71
12/01/2026 20:47:54.738 6 109   28.70
      5 809 28.70
      300 28.70
      75 28.70
      6 034 28.70
12/01/2026 20:47:15.422 700   28.71
      700 28.71
      700 28.71
12/01/2026 20:47:06.459 10   28.71
      10 28.71
      10 28.71
12/01/2026 20:46:50.676 86   28.74
      86 28.74
      86 28.74
12/01/2026 20:46:41.903 100   28.73
      100 28.73
      100 28.73
12/01/2026 20:46:27.614 70   28.74
      70 28.74
      70 28.74
12/01/2026 20:45:55.309 700   28.71
      700 28.71
      700 28.71
12/01/2026 20:45:44.782 10   28.74
      10 28.74
      10 28.74
12/01/2026 20:44:15.101 700   28.71
      700 28.71
      700 28.71
12/01/2026 20:43:51.560 5 100   28.70
      100 28.70
      5 000 28.70
      3 978 28.70
      1 000 28.70
      122 28.70
12/01/2026 20:43:04.416 700   28.71
      700 28.71
      700 28.71
12/01/2026 20:42:52.171 700   28.71
      700 28.71
      700 28.71
12/01/2026 20:41:59.742 700   28.71
      700 28.71
      700 28.71
12/01/2026 20:41:49.726 700   28.71
      700 28.71
      200 28.71
      475 28.71
      25 28.71
12/01/2026 20:41:23.697 100   28.74
      100 28.74
      100 28.74
12/01/2026 20:39:44.908 21   28.74
      21 28.74
      21 28.74
12/01/2026 20:39:42.901 51   28.74
      51 28.74
      51 28.74
12/01/2026 20:39:32.128 174   28.74
      174 28.74
      174 28.74
12/01/2026 20:39:07.618 10   28.71
      10 28.71
      10 28.71
12/01/2026 20:38:34.568 10   28.74
      10 28.74
      10 28.74
12/01/2026 20:37:45.767 11   28.74
      11 28.74
      11 28.74
12/01/2026 20:37:08.708 175   28.73
      175 28.73
      175 28.73
12/01/2026 20:35:58.822 8   28.73
      8 28.73
      8 28.73
12/01/2026 20:35:28.981 700   28.71
      700 28.71
      700 28.71
12/01/2026 20:34:56.716 3   28.71
      3 28.71
      3 28.71
12/01/2026 20:34:26.823 14   28.73
      14 28.73
      14 28.73
12/01/2026 20:33:04.350 30   28.73
      30 28.73
      30 28.73
12/01/2026 20:32:43.269 2   28.73
      2 28.73
      2 28.73
12/01/2026 20:31:45.125 7   28.73
      7 28.73
      7 28.73
12/01/2026 20:30:29.709 9   28.71
      9 28.71
      9 28.71
12/01/2026 20:30:00.651 45   28.71
      45 28.71
      45 28.71
12/01/2026 20:29:27.963 100   28.73
      100 28.73
      100 28.73
12/01/2026 20:28:51.448 25   28.73
      25 28.73
      25 28.73
12/01/2026 20:28:43.903 4   28.71
      4 28.71
      4 28.71
12/01/2026 20:28:17.922 75   28.73
      75 28.73
      75 28.73
12/01/2026 20:28:16.827 2 500   28.73
      200 28.73
      2 500 28.73
      2 300 28.73
12/01/2026 20:26:47.543 700   28.71
      700 28.71
      700 28.71
12/01/2026 20:26:37.975 1 700   28.71
      1 000 28.71
      700 28.71
      1 700 28.71
12/01/2026 20:26:35.103 600   28.73
      200 28.73
      600 28.73
      400 28.73
12/01/2026 20:24:46.402 4   28.73
      4 28.73
      4 28.73
12/01/2026 20:23:42.280 100   28.73
      100 28.73
      100 28.73
12/01/2026 20:23:23.006 550   28.71
      550 28.71
      550 28.71
12/01/2026 20:23:22.788 700   28.71
      700 28.71
      700 28.71
12/01/2026 20:23:22.435 750   28.71
      700 28.71
      750 28.71
      50 28.71
12/01/2026 20:23:07.280 700   28.71
      700 28.71
      700 28.71
12/01/2026 20:23:05.588 700   28.71
      100 28.71
      600 28.71
      700 28.71
12/01/2026 20:22:52.424 450   28.72
      450 28.72
      48 28.72
      2 28.72
      200 28.72
      200 28.72
12/01/2026 20:21:42.030 1   28.76
      1 28.76
      1 28.76
12/01/2026 20:21:30.602 100   28.76
      100 28.76
      100 28.76
12/01/2026 20:21:22.300 10   28.76
      10 28.76
      10 28.76
12/01/2026 20:21:12.160 14   28.73
      14 28.73
      14 28.73
12/01/2026 20:20:29.411 69   28.76
      69 28.76
      69 28.76
12/01/2026 20:19:17.975 150   28.76
      150 28.76
      100 28.76
      50 28.76
12/01/2026 20:17:01.560 10   28.76
      10 28.76
      10 28.76
12/01/2026 20:16:29.518 75   28.71
      75 28.71
      75 28.71
12/01/2026 20:16:14.264 362   28.76
      48 28.76
      114 28.76
      200 28.76
      362 28.76
12/01/2026 20:15:09.768 6   28.76
      6 28.76
      6 28.76
12/01/2026 20:14:58.120 250   28.73
      250 28.73
      66 28.73
      101 28.73
      83 28.73
12/01/2026 20:12:09.944 30   28.73
      30 28.73
      30 28.73
12/01/2026 20:11:22.807 105   28.73
      105 28.73
      105 28.73
12/01/2026 20:11:16.625 30   28.71
      30 28.71
      30 28.71
12/01/2026 20:11:13.045 22   28.73
      22 28.73
      22 28.73
12/01/2026 20:10:21.593 400   28.71
      400 28.71
      200 28.71
      200 28.71
12/01/2026 20:09:17.871 40   28.73
      40 28.73
      40 28.73
12/01/2026 20:07:06.496 400   28.71
      400 28.71
      352 28.71
      48 28.71
12/01/2026 20:06:45.553 400   28.73
      400 28.73
      400 28.73
12/01/2026 20:06:39.739 350   28.73
      200 28.73
      150 28.73
      350 28.73
12/01/2026 20:06:24.084 50   28.73
      50 28.73
      50 28.73
12/01/2026 20:06:04.327 1   28.73
      1 28.73
      1 28.73
12/01/2026 20:05:30.990 1   28.71
      1 28.71
      1 28.71
12/01/2026 20:05:00.173 100   28.73
      100 28.73
      100 28.73
12/01/2026 20:04:33.415 18   28.71
      18 28.71
      18 28.71
12/01/2026 20:03:13.776 20   28.73
      20 28.73
      20 28.73
12/01/2026 20:02:59.027 175   28.73
      175 28.73
      175 28.73
12/01/2026 20:02:15.017 1   28.73
      1 28.73
      1 28.73
12/01/2026 20:01:35.632 35   28.73
      35 28.73
      35 28.73
12/01/2026 20:00:52.860 35   28.73
      35 28.73
      35 28.73
12/01/2026 20:00:20.844 75   28.73
      75 28.73
      75 28.73
12/01/2026 19:59:58.915 2   28.71
      2 28.71
      2 28.71
12/01/2026 19:59:46.778 50   28.71
      50 28.71
      50 28.71
12/01/2026 19:58:52.127 103   28.73
      103 28.73
      103 28.73
12/01/2026 19:58:06.250 200   28.71
      200 28.71
      200 28.71
12/01/2026 19:57:38.282 175   28.73
      175 28.73
      175 28.73
12/01/2026 19:56:30.482 400   28.73
      400 28.73
      400 28.73
12/01/2026 19:56:27.551 400   28.73
      400 28.73
      400 28.73
12/01/2026 19:56:17.552 400   28.73
      400 28.73
      400 28.73
12/01/2026 19:56:07.666 400   28.73
      400 28.73
      400 28.73
12/01/2026 19:54:25.546 220   28.76
      220 28.76
      220 28.76
12/01/2026 19:54:03.678 200   28.76
      200 28.76
      52 28.76
      100 28.76
      48 28.76
12/01/2026 19:53:04.523 250   28.73
      250 28.73
      250 28.73
12/01/2026 19:52:16.879 6   28.74
      6 28.74
      6 28.74
12/01/2026 19:52:06.668 4   28.74
      4 28.74
      4 28.74
12/01/2026 19:51:13.774 440   28.72
      200 28.72
      40 28.72
      200 28.72
      40 28.72
      400 28.72
12/01/2026 19:49:26.578 700   28.71
      700 28.71
      700 28.71
12/01/2026 19:49:24.794 700   28.71
      200 28.71
      500 28.71
      700 28.71
12/01/2026 19:49:22.939 20   28.74
      20 28.74
      20 28.74
12/01/2026 19:49:22.704 150   28.74
      150 28.74
      150 28.74
12/01/2026 19:49:06.745 23   28.71
      23 28.71
      23 28.71
12/01/2026 19:48:04.855 50   28.74
      50 28.74
      50 28.74
12/01/2026 19:46:30.681 4   28.74
      4 28.74
      4 28.74
12/01/2026 19:46:27.997 1   28.74
      1 28.74
      1 28.74
12/01/2026 19:46:10.178 111   28.74
      111 28.74
      111 28.74
12/01/2026 19:45:29.939 16   28.74
      16 28.74
      16 28.74
12/01/2026 19:44:30.447 100   28.74
      100 28.74
      100 28.74
12/01/2026 19:44:18.353 50   28.71
      50 28.71
      50 28.71
12/01/2026 19:42:06.805 81   28.74
      81 28.74
      81 28.74
12/01/2026 19:41:38.247 35   28.74
      35 28.74
      35 28.74
12/01/2026 19:41:13.518 150   28.71
      150 28.71
      150 28.71
12/01/2026 19:39:50.881 300   28.74
      300 28.74
      300 28.74
12/01/2026 19:39:38.420 300   28.74
      300 28.74
      300 28.74
12/01/2026 19:39:16.801 300   28.74
      300 28.74
      300 28.74
12/01/2026 19:38:05.984 250   28.74
      250 28.74
      250 28.74
12/01/2026 19:37:57.638 100   28.74
      100 28.74
      100 28.74
12/01/2026 19:37:27.117 75   28.74
      75 28.74
      25 28.74
      50 28.74
12/01/2026 19:37:26.138 4   28.74
      4 28.74
      4 28.74
12/01/2026 19:36:28.206 150   28.74
      150 28.74
      150 28.74
12/01/2026 19:36:14.188 10   28.74
      10 28.74
      10 28.74
12/01/2026 19:35:52.560 50   28.74
      50 28.74
      50 28.74
12/01/2026 19:35:27.573 3   28.71
      3 28.71
      3 28.71
12/01/2026 19:35:01.815 1   28.74
      1 28.74
      1 28.74
12/01/2026 19:34:48.513 1   28.74
      1 28.74
      1 28.74
12/01/2026 19:34:14.027 20   28.74
      20 28.74
      20 28.74
12/01/2026 19:33:26.600 20   28.74
      20 28.74
      20 28.74
12/01/2026 19:33:18.358 100   28.74
      100 28.74
      100 28.74
12/01/2026 19:33:16.810 32   28.74
      32 28.74
      32 28.74
12/01/2026 19:32:39.690 200   28.71
      200 28.71
      200 28.71
12/01/2026 19:32:33.112 1   28.74
      1 28.74
      1 28.74
12/01/2026 19:32:08.682 84   28.71
      84 28.71
      84 28.71
12/01/2026 19:31:59.212 700   28.71
      500 28.71
      700 28.71
      200 28.71
12/01/2026 19:31:16.222 10   28.74
      10 28.74
      10 28.74
12/01/2026 19:30:47.378 377   28.74
      377 28.74
      377 28.74
12/01/2026 19:30:33.091 85   28.74
      85 28.74
      85 28.74
12/01/2026 19:30:08.509 50   28.74
      50 28.74
      50 28.74
12/01/2026 19:30:03.479 1 202   28.74
      1 202 28.74
      1 202 28.74
12/01/2026 19:29:54.639 798   28.74
      200 28.74
      598 28.74
      798 28.74
12/01/2026 19:29:27.307 105   28.74
      105 28.74
      105 28.74
12/01/2026 19:28:50.806 700   28.71
      200 28.71
      100 28.71
      400 28.71
      700 28.71
12/01/2026 19:28:35.816 172   28.72
      48 28.72
      124 28.72
      172 28.72
12/01/2026 19:26:50.504 350   28.74
      350 28.74
      200 28.74
      150 28.74
12/01/2026 19:26:39.109 50   28.76
      48 28.76
      2 28.76
      50 28.76
12/01/2026 19:26:27.413 175   28.76
      175 28.76
      175 28.76
12/01/2026 19:26:14.277 3   28.71
      3 28.71
      3 28.71
12/01/2026 19:25:50.061 597   28.72
      48 28.72
      200 28.72
      597 28.72
      349 28.72
12/01/2026 19:23:58.034 100   28.76
      100 28.76
      100 28.76
12/01/2026 19:23:26.341 1   28.76
      1 28.76
      1 28.76
12/01/2026 19:21:42.753 100   28.76
      100 28.76
      52 28.76
      48 28.76
12/01/2026 19:20:16.392 200   28.76
      200 28.76
      200 28.76
12/01/2026 19:19:43.811 50   28.76
      50 28.76
      50 28.76
12/01/2026 19:19:41.826 170   28.76
      170 28.76
      170 28.76
12/01/2026 19:19:24.761 75   28.76
      75 28.76
      75 28.76
12/01/2026 19:18:24.744 2   28.76
      2 28.76
      2 28.76
12/01/2026 19:16:10.375 24   28.76
      24 28.76
      24 28.76
12/01/2026 19:16:09.718 35   28.76
      35 28.76
      35 28.76
12/01/2026 19:14:25.799 3   28.71
      3 28.71
      3 28.71
12/01/2026 19:12:54.266 35   28.76
      35 28.76
      35 28.76
12/01/2026 19:11:56.460 15   28.76
      15 28.76
      15 28.76
12/01/2026 19:11:56.303 200   28.76
      200 28.76
      200 28.76
12/01/2026 19:11:29.591 80   28.71
      80 28.71
      80 28.71
12/01/2026 19:10:23.556 3   28.74
      3 28.74
      3 28.74
12/01/2026 19:09:46.381 1   28.76
      1 28.76
      1 28.76
12/01/2026 19:09:41.289 100   28.76
      100 28.76
      100 28.76
12/01/2026 19:09:27.399 125   28.76
      125 28.76
      125 28.76
12/01/2026 19:08:28.952 403   28.72
      250 28.72
      100 28.72
      53 28.72
      403 28.72
12/01/2026 19:08:27.932 351   28.73
      351 28.73
      303 28.73
      48 28.73
12/01/2026 19:08:11.966 348   28.74
      48 28.74
      348 28.74
      300 28.74
12/01/2026 19:07:43.789 40   28.76
      40 28.76
      40 28.76
12/01/2026 19:06:25.252 60   28.76
      60 28.76
      60 28.76
12/01/2026 19:06:00.673 100   28.76
      100 28.76
      100 28.76
12/01/2026 19:05:33.264 35   28.76
      35 28.76
      35 28.76
12/01/2026 19:04:14.070 6   28.76
      6 28.76
      6 28.76
12/01/2026 19:04:12.403 100   28.76
      100 28.76
      52 28.76
      48 28.76
12/01/2026 19:03:16.512 230   28.76
      230 28.76
      230 28.76
12/01/2026 19:02:51.780 351   28.73
      303 28.73
      351 28.73
      48 28.73
12/01/2026 19:02:27.461 25   28.76
      25 28.76
      25 28.76
12/01/2026 19:00:53.885 20   28.72
      20 28.72
      20 28.72
12/01/2026 19:00:08.366 150   28.76
      150 28.76
      150 28.76
12/01/2026 18:59:51.896 150   28.76
      150 28.76
      150 28.76
12/01/2026 18:59:15.595 4   28.76
      4 28.76
      4 28.76
12/01/2026 18:59:05.310 15   28.76
      15 28.76
      15 28.76
12/01/2026 18:58:46.172 35   28.72
      35 28.72
      35 28.72
12/01/2026 18:58:39.051 70   28.76
      70 28.76
      70 28.76
12/01/2026 18:58:29.671 6   28.76
      6 28.76
      6 28.76
12/01/2026 18:58:13.472 3   28.76
      3 28.76
      3 28.76
12/01/2026 18:58:07.692 20   28.72
      20 28.72
      20 28.72
12/01/2026 18:57:54.467 400   28.76
      400 28.76
      400 28.76
12/01/2026 18:55:54.887 100   28.76
      100 28.76
      100 28.76
12/01/2026 18:54:40.805 35   28.76
      35 28.76
      35 28.76
12/01/2026 18:54:25.026 15   28.76
      15 28.76
      15 28.76
12/01/2026 18:54:10.042 430   28.73
      180 28.73
      250 28.73
      430 28.73
12/01/2026 18:54:04.330 70   28.73
      70 28.73
      70 28.73
12/01/2026 18:53:20.333 90   28.76
      90 28.76
      90 28.76
12/01/2026 18:53:19.573 173   28.76
      173 28.76
      173 28.76
12/01/2026 18:53:16.908 100   28.76
      100 28.76
      100 28.76
12/01/2026 18:53:11.702 5   28.72
      5 28.72
      5 28.72
12/01/2026 18:51:05.242 20   28.76
      20 28.76
      20 28.76
12/01/2026 18:51:00.307 662   28.71
      662 28.71
      662 28.71
12/01/2026 18:50:40.894 4   28.76
      4 28.76
      4 28.76
12/01/2026 18:50:39.480 100   28.76
      100 28.76
      100 28.76
12/01/2026 18:50:36.365 700   28.76
      700 28.76
      700 28.76
12/01/2026 18:50:20.812 800   28.76
      100 28.76
      700 28.76
      800 28.76
12/01/2026 18:49:41.291 70   28.76
      22 28.76
      48 28.76
      70 28.76
12/01/2026 18:49:23.681 250   28.74
      250 28.74
      250 28.74
12/01/2026 18:49:22.369 580   28.71
      1 28.71
      579 28.71
      580 28.71
12/01/2026 18:48:11.582 350   28.73
      350 28.73
      350 28.73
12/01/2026 18:46:40.402 83   28.74
      83 28.74
      83 28.74
12/01/2026 18:46:38.080 7   28.76
      7 28.76
      7 28.76
12/01/2026 18:46:18.663 6   28.76
      6 28.76
      6 28.76
12/01/2026 18:46:03.158 1   28.74
      1 28.74
      1 28.74
12/01/2026 18:45:42.940 140   28.74
      140 28.74
      140 28.74
12/01/2026 18:45:18.140 70   28.74
      70 28.74
      70 28.74
12/01/2026 18:45:06.559 600   28.71
      600 28.71
      600 28.71

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)