Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- Last
- Buy
- Sell
19523
17801
134.295
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/10/2026 | 20:45:18.146 | 1 | 134.295 | |
| 1 | 134.295 | |||
| 1 | 134.295 | |||
| 05/10/2026 | 20:45:11.884 | 1 | 134.30 | |
| 1 | 134.30 | |||
| 1 | 134.30 | |||
| 05/10/2026 | 20:45:09.840 | 1 | 134.30 | |
| 1 | 134.30 | |||
| 1 | 134.30 | |||
| 05/10/2026 | 20:44:46.171 | 2 | 134.30 | |
| 2 | 134.30 | |||
| 2 | 134.30 | |||
| 05/10/2026 | 20:44:44.038 | 1 | 134.295 | |
| 1 | 134.295 | |||
| 1 | 134.295 | |||
| 05/10/2026 | 20:44:34.315 | 1 | 134.29 | |
| 1 | 134.29 | |||
| 1 | 134.29 | |||
| 05/10/2026 | 20:44:34.200 | 1 | 134.29 | |
| 1 | 134.29 | |||
| 1 | 134.29 | |||
| 05/10/2026 | 20:44:26.433 | 1 | 134.285 | |
| 1 | 134.285 | |||
| 1 | 134.285 | |||
| 05/10/2026 | 20:44:13.782 | 1 | 134.275 | |
| 1 | 134.275 | |||
| 1 | 134.275 | |||
| 05/10/2026 | 20:43:40.773 | 5 | 134.275 | |
| 5 | 134.275 | |||
| 5 | 134.275 | |||
| 05/10/2026 | 20:43:39.349 | 8 | 134.28 | |
| 8 | 134.28 | |||
| 8 | 134.28 | |||
| 05/10/2026 | 20:43:33.297 | 1 | 134.28 | |
| 1 | 134.28 | |||
| 1 | 134.28 | |||
| 05/10/2026 | 20:43:22.599 | 2 | 134.285 | |
| 2 | 134.285 | |||
| 2 | 134.285 | |||
| 05/10/2026 | 20:43:15.919 | 4 | 134.285 | |
| 4 | 134.285 | |||
| 4 | 134.285 | |||
| 05/10/2026 | 20:43:13.997 | 1 | 134.13 | |
| 1 | 134.13 | |||
| 1 | 134.13 | |||
| 05/10/2026 | 20:43:12.120 | 1 | 134.29 | |
| 1 | 134.29 | |||
| 1 | 134.29 | |||
| 05/10/2026 | 20:43:02.062 | 1 | 134.305 | |
| 1 | 134.305 | |||
| 1 | 134.305 | |||
| 05/10/2026 | 20:42:57.002 | 4 | 134.30 | |
| 4 | 134.30 | |||
| 4 | 134.30 | |||
| 05/10/2026 | 20:42:55.508 | 8 | 134.30 | |
| 8 | 134.30 | |||
| 8 | 134.30 | |||
| 05/10/2026 | 20:42:47.654 | 2 | 134.31 | |
| 2 | 134.31 | |||
| 2 | 134.31 | |||
| 05/10/2026 | 20:42:39.544 | 1 | 134.31 | |
| 1 | 134.31 | |||
| 1 | 134.31 | |||
| 05/10/2026 | 20:42:33.865 | 1 | 134.31 | |
| 1 | 134.31 | |||
| 1 | 134.31 | |||
| 05/10/2026 | 20:42:33.639 | 1 | 134.31 | |
| 1 | 134.31 | |||
| 1 | 134.31 | |||
| 05/10/2026 | 20:42:33.274 | 2 | 134.31 | |
| 2 | 134.31 | |||
| 2 | 134.31 | |||
| 05/10/2026 | 20:42:33.206 | 1 | 134.31 | |
| 1 | 134.31 | |||
| 1 | 134.31 | |||
| 05/10/2026 | 20:42:32.576 | 8 | 134.31 | |
| 4 | 134.31 | |||
| 4 | 134.31 | |||
| 8 | 134.31 | |||
| 05/10/2026 | 20:42:30.117 | 1 | 134.31 | |
| 1 | 134.31 | |||
| 1 | 134.31 | |||
| 05/10/2026 | 20:42:18.577 | 1 | 134.31 | |
| 1 | 134.31 | |||
| 1 | 134.31 | |||
| 05/10/2026 | 20:42:15.861 | 1 | 134.31 | |
| 1 | 134.31 | |||
| 1 | 134.31 | |||
| 05/10/2026 | 20:42:05.429 | 1 | 134.305 | |
| 1 | 134.305 | |||
| 1 | 134.305 | |||
| 05/10/2026 | 20:41:53.621 | 1 | 134.30 | |
| 1 | 134.30 | |||
| 1 | 134.30 | |||
| 05/10/2026 | 20:41:43.859 | 1 | 134.305 | |
| 1 | 134.305 | |||
| 1 | 134.305 | |||
| 05/10/2026 | 20:41:39.171 | 1 | 134.30 | |
| 1 | 134.30 | |||
| 1 | 134.30 | |||
| 05/10/2026 | 20:41:39.139 | 1 | 134.30 | |
| 1 | 134.30 | |||
| 1 | 134.30 | |||
| 05/10/2026 | 20:41:25.719 | 8 | 134.15 | |
| 8 | 134.15 | |||
| 8 | 134.15 | |||
| 05/10/2026 | 20:41:25.547 | 2 | 134.305 | |
| 2 | 134.305 | |||
| 2 | 134.305 | |||
| 05/10/2026 | 20:41:23.551 | 4 | 134.15 | |
| 4 | 134.15 | |||
| 4 | 134.15 | |||
| 05/10/2026 | 20:41:22.374 | 1 | 134.31 | |
| 1 | 134.31 | |||
| 1 | 134.31 | |||
| 05/10/2026 | 20:41:19.631 | 3 | 134.31 | |
| 3 | 134.31 | |||
| 3 | 134.31 | |||
| 05/10/2026 | 20:41:13.596 | 1 | 134.31 | |
| 1 | 134.31 | |||
| 1 | 134.31 | |||
| 05/10/2026 | 20:41:00.251 | 1 | 134.295 | |
| 1 | 134.295 | |||
| 1 | 134.295 | |||
| 05/10/2026 | 20:40:31.032 | 3 | 134.135 | |
| 3 | 134.135 | |||
| 3 | 134.135 | |||
| 05/10/2026 | 20:40:29.439 | 1 | 134.295 | |
| 1 | 134.295 | |||
| 1 | 134.295 | |||
| 05/10/2026 | 20:40:28.467 | 1 | 134.29 | |
| 1 | 134.29 | |||
| 1 | 134.29 | |||
| 05/10/2026 | 20:40:20.845 | 1 | 134.29 | |
| 1 | 134.29 | |||
| 1 | 134.29 | |||
| 05/10/2026 | 20:40:16.530 | 1 | 134.29 | |
| 1 | 134.29 | |||
| 1 | 134.29 | |||
| 05/10/2026 | 20:40:13.568 | 1 | 134.295 | |
| 1 | 134.295 | |||
| 1 | 134.295 | |||
| 05/10/2026 | 20:40:05.022 | 1 | 134.295 | |
| 1 | 134.295 | |||
| 1 | 134.295 | |||
| 05/10/2026 | 20:40:04.440 | 1 | 134.295 | |
| 1 | 134.295 | |||
| 1 | 134.295 | |||
| 05/10/2026 | 20:40:03.640 | 1 | 134.295 | |
| 1 | 134.295 | |||
| 1 | 134.295 | |||
| 05/10/2026 | 20:40:02.823 | 1 | 134.135 | |
| 1 | 134.135 | |||
| 1 | 134.135 | |||
| 05/10/2026 | 20:39:59.881 | 1 | 134.135 | |
| 1 | 134.135 | |||
| 1 | 134.135 | |||
| 05/10/2026 | 20:39:52.998 | 1 | 134.285 | |
| 1 | 134.285 | |||
| 1 | 134.285 | |||
| 05/10/2026 | 20:39:52.908 | 1 | 134.285 | |
| 1 | 134.285 | |||
| 1 | 134.285 | |||
| 05/10/2026 | 20:39:49.531 | 1 | 134.285 | |
| 1 | 134.285 | |||
| 1 | 134.285 | |||
| 05/10/2026 | 20:39:48.361 | 1 | 134.285 | |
| 1 | 134.285 | |||
| 1 | 134.285 | |||
| 05/10/2026 | 20:39:35.662 | 2 | 134.27 | |
| 2 | 134.27 | |||
| 2 | 134.27 | |||
| 05/10/2026 | 20:39:21.550 | 1 | 134.275 | |
| 1 | 134.275 | |||
| 1 | 134.275 | |||
| 05/10/2026 | 20:39:21.459 | 1 | 134.275 | |
| 1 | 134.275 | |||
| 1 | 134.275 | |||
| 05/10/2026 | 20:39:19.287 | 1 | 134.275 | |
| 1 | 134.275 | |||
| 1 | 134.275 | |||
| 05/10/2026 | 20:39:05.200 | 1 | 134.28 | |
| 1 | 134.28 | |||
| 1 | 134.28 | |||
| 05/10/2026 | 20:39:01.702 | 1 | 134.28 | |
| 1 | 134.28 | |||
| 1 | 134.28 | |||
| 05/10/2026 | 20:38:56.686 | 1 | 134.28 | |
| 1 | 134.28 | |||
| 1 | 134.28 | |||
| 05/10/2026 | 20:38:49.773 | 2 | 134.285 | |
| 2 | 134.285 | |||
| 2 | 134.285 | |||
| 05/10/2026 | 20:38:44.789 | 3 | 134.13 | |
| 3 | 134.13 | |||
| 3 | 134.13 | |||
| 05/10/2026 | 20:38:40.112 | 1 | 134.29 | |
| 1 | 134.29 | |||
| 1 | 134.29 | |||
| 05/10/2026 | 20:38:26.187 | 1 | 134.295 | |
| 1 | 134.295 | |||
| 1 | 134.295 | |||
| 05/10/2026 | 20:38:23.186 | 35 | 134.135 | |
| 35 | 134.135 | |||
| 4 | 134.135 | |||
| 31 | 134.135 | |||
| 05/10/2026 | 20:38:08.415 | 1 | 134.295 | |
| 1 | 134.295 | |||
| 1 | 134.295 | |||
| 05/10/2026 | 20:38:07.059 | 1 | 134.295 | |
| 1 | 134.295 | |||
| 1 | 134.295 | |||
| 05/10/2026 | 20:38:03.732 | 1 | 134.295 | |
| 1 | 134.295 | |||
| 1 | 134.295 | |||
| 05/10/2026 | 20:38:02.600 | 1 | 134.295 | |
| 1 | 134.295 | |||
| 1 | 134.295 | |||
| 05/10/2026 | 20:38:01.011 | 1 | 134.295 | |
| 1 | 134.295 | |||
| 1 | 134.295 | |||
| 05/10/2026 | 20:38:00.142 | 3 | 134.295 | |
| 3 | 134.295 | |||
| 3 | 134.295 | |||
| 05/10/2026 | 20:37:58.067 | 1 | 134.30 | |
| 1 | 134.30 | |||
| 1 | 134.30 | |||
| 05/10/2026 | 20:37:57.316 | 1 | 134.30 | |
| 1 | 134.30 | |||
| 1 | 134.30 | |||
| 05/10/2026 | 20:37:54.190 | 1 | 134.305 | |
| 1 | 134.305 | |||
| 1 | 134.305 | |||
| 05/10/2026 | 20:37:35.401 | 2 | 134.295 | |
| 2 | 134.295 | |||
| 2 | 134.295 | |||
| 05/10/2026 | 20:37:32.840 | 2 | 134.295 | |
| 2 | 134.295 | |||
| 2 | 134.295 | |||
| 05/10/2026 | 20:37:31.664 | 1 | 134.295 | |
| 1 | 134.295 | |||
| 1 | 134.295 | |||
| 05/10/2026 | 20:37:27.034 | 1 | 134.29 | |
| 1 | 134.29 | |||
| 1 | 134.29 | |||
| 05/10/2026 | 20:37:23.826 | 2 | 134.29 | |
| 2 | 134.29 | |||
| 2 | 134.29 | |||
| 05/10/2026 | 20:37:22.113 | 1 | 134.29 | |
| 1 | 134.29 | |||
| 1 | 134.29 | |||
| 05/10/2026 | 20:37:20.057 | 1 | 134.29 | |
| 1 | 134.29 | |||
| 1 | 134.29 | |||
| 05/10/2026 | 20:36:57.363 | 2 | 134.29 | |
| 2 | 134.29 | |||
| 2 | 134.29 | |||
| 05/10/2026 | 20:36:52.295 | 12 | 134.29 | |
| 12 | 134.29 | |||
| 12 | 134.29 | |||
| 05/10/2026 | 20:36:51.729 | 3 | 134.29 | |
| 3 | 134.29 | |||
| 3 | 134.29 | |||
| 05/10/2026 | 20:36:49.584 | 2 | 134.29 | |
| 2 | 134.29 | |||
| 2 | 134.29 | |||
| 05/10/2026 | 20:36:40.859 | 1 | 134.29 | |
| 1 | 134.29 | |||
| 1 | 134.29 | |||
| 05/10/2026 | 20:36:32.663 | 2 | 134.305 | |
| 2 | 134.305 | |||
| 2 | 134.305 | |||
| 05/10/2026 | 20:36:30.887 | 1 | 134.30 | |
| 1 | 134.30 | |||
| 1 | 134.30 | |||
| 05/10/2026 | 20:36:23.663 | 1 | 134.145 | |
| 1 | 134.145 | |||
| 1 | 134.145 | |||
| 05/10/2026 | 20:36:23.336 | 1 | 134.30 | |
| 1 | 134.30 | |||
| 1 | 134.30 | |||
| 05/10/2026 | 20:36:22.211 | 1 | 134.30 | |
| 1 | 134.30 | |||
| 1 | 134.30 | |||
| 05/10/2026 | 20:36:14.958 | 1 | 134.305 | |
| 1 | 134.305 | |||
| 1 | 134.305 | |||
| 05/10/2026 | 20:36:11.299 | 4 | 134.30 | |
| 4 | 134.30 | |||
| 4 | 134.30 | |||
| 05/10/2026 | 20:36:09.743 | 1 | 134.145 | |
| 1 | 134.145 | |||
| 1 | 134.145 | |||
| 05/10/2026 | 20:36:09.638 | 1 | 134.30 | |
| 1 | 134.30 | |||
| 1 | 134.30 | |||
| 05/10/2026 | 20:35:56.284 | 4 | 134.295 | |
| 4 | 134.295 | |||
| 4 | 134.295 | |||
| 05/10/2026 | 20:35:47.404 | 1 | 134.14 | |
| 1 | 134.14 | |||
| 1 | 134.14 | |||
| 05/10/2026 | 20:35:45.791 | 1 | 134.29 | |
| 1 | 134.29 | |||
| 1 | 134.29 | |||
| 05/10/2026 | 20:35:35.428 | 1 | 134.14 | |
| 1 | 134.14 | |||
| 1 | 134.14 | |||
| 05/10/2026 | 20:35:25.208 | 1 | 134.14 | |
| 1 | 134.14 | |||
| 1 | 134.14 | |||
| 05/10/2026 | 20:35:19.105 | 2 | 134.285 | |
| 2 | 134.285 | |||
| 2 | 134.285 | |||
| 05/10/2026 | 20:35:16.076 | 1 | 134.285 | |
| 1 | 134.285 | |||
| 1 | 134.285 | |||
| 05/10/2026 | 20:35:10.905 | 2 | 134.29 | |
| 2 | 134.29 | |||
| 2 | 134.29 | |||
| 05/10/2026 | 20:35:07.819 | 1 | 134.29 | |
| 1 | 134.29 | |||
| 1 | 134.29 | |||
| 05/10/2026 | 20:35:06.195 | 3 | 134.29 | |
| 3 | 134.29 | |||
| 3 | 134.29 | |||
| 05/10/2026 | 20:35:01.765 | 3 | 134.29 | |
| 3 | 134.29 | |||
| 3 | 134.29 | |||
| 05/10/2026 | 20:34:54.169 | 1 | 134.295 | |
| 1 | 134.295 | |||
| 1 | 134.295 | |||
| 05/10/2026 | 20:34:51.268 | 1 | 134.295 | |
| 1 | 134.295 | |||
| 1 | 134.295 | |||
| 05/10/2026 | 20:34:50.214 | 1 | 134.295 | |
| 1 | 134.295 | |||
| 1 | 134.295 | |||
| 05/10/2026 | 20:34:29.637 | 1 | 134.135 | |
| 1 | 134.135 | |||
| 1 | 134.135 | |||
| 05/10/2026 | 20:34:26.582 | 2 | 134.285 | |
| 2 | 134.285 | |||
| 2 | 134.285 | |||
| 05/10/2026 | 20:34:23.165 | 2 | 134.285 | |
| 2 | 134.285 | |||
| 2 | 134.285 | |||
| 05/10/2026 | 20:34:13.601 | 3 | 134.285 | |
| 3 | 134.285 | |||
| 3 | 134.285 | |||
| 05/10/2026 | 20:34:13.330 | 1 | 134.285 | |
| 1 | 134.285 | |||
| 1 | 134.285 | |||
| 05/10/2026 | 20:34:09.646 | 1 | 134.28 | |
| 1 | 134.28 | |||
| 1 | 134.28 | |||
| 05/10/2026 | 20:34:09.509 | 3 | 134.28 | |
| 3 | 134.28 | |||
| 3 | 134.28 | |||
| 05/10/2026 | 20:34:07.806 | 1 | 134.285 | |
| 1 | 134.285 | |||
| 1 | 134.285 | |||
| 05/10/2026 | 20:34:02.777 | 4 | 134.135 | |
| 4 | 134.135 | |||
| 4 | 134.135 | |||
| 05/10/2026 | 20:33:56.695 | 2 | 134.295 | |
| 2 | 134.295 | |||
| 2 | 134.295 | |||
| 05/10/2026 | 20:33:48.068 | 1 | 134.135 | |
| 1 | 134.135 | |||
| 1 | 134.135 | |||
| 05/10/2026 | 20:33:41.443 | 3 | 134.29 | |
| 3 | 134.29 | |||
| 3 | 134.29 | |||
| 05/10/2026 | 20:33:40.833 | 7 | 134.29 | |
| 7 | 134.29 | |||
| 7 | 134.29 | |||
| 05/10/2026 | 20:33:39.225 | 2 | 134.135 | |
| 2 | 134.135 | |||
| 2 | 134.135 | |||
| 05/10/2026 | 20:33:36.562 | 1 | 134.29 | |
| 1 | 134.29 | |||
| 1 | 134.29 | |||
| 05/10/2026 | 20:33:32.840 | 1 | 134.29 | |
| 1 | 134.29 | |||
| 1 | 134.29 | |||
| 05/10/2026 | 20:33:32.557 | 2 | 134.29 | |
| 2 | 134.29 | |||
| 2 | 134.29 | |||
| 05/10/2026 | 20:33:32.480 | 3 | 134.29 | |
| 3 | 134.29 | |||
| 3 | 134.29 | |||
| 05/10/2026 | 20:33:31.524 | 1 | 134.29 | |
| 1 | 134.29 | |||
| 1 | 134.29 | |||
| 05/10/2026 | 20:33:23.316 | 1 | 134.29 | |
| 1 | 134.29 | |||
| 1 | 134.29 | |||
| 05/10/2026 | 20:33:19.621 | 8 | 134.285 | |
| 8 | 134.285 | |||
| 8 | 134.285 | |||
| 05/10/2026 | 20:33:15.069 | 3 | 134.29 | |
| 3 | 134.29 | |||
| 3 | 134.29 | |||
| 05/10/2026 | 20:33:10.725 | 1 | 134.285 | |
| 1 | 134.285 | |||
| 1 | 134.285 | |||
| 05/10/2026 | 20:33:04.665 | 1 | 134.285 | |
| 1 | 134.285 | |||
| 1 | 134.285 | |||
| 05/10/2026 | 20:32:59.759 | 1 | 134.285 | |
| 1 | 134.285 | |||
| 1 | 134.285 | |||
| 05/10/2026 | 20:32:34.008 | 8 | 134.265 | |
| 8 | 134.265 | |||
| 8 | 134.265 | |||
| 05/10/2026 | 20:32:33.302 | 1 | 134.265 | |
| 1 | 134.265 | |||
| 1 | 134.265 | |||
| 05/10/2026 | 20:32:30.525 | 1 | 134.265 | |
| 1 | 134.265 | |||
| 1 | 134.265 | |||
| 05/10/2026 | 20:32:29.189 | 1 | 134.265 | |
| 1 | 134.265 | |||
| 1 | 134.265 | |||
| 05/10/2026 | 20:32:28.030 | 3 | 134.265 | |
| 3 | 134.265 | |||
| 3 | 134.265 | |||
| 05/10/2026 | 20:32:08.982 | 3 | 134.27 | |
| 3 | 134.27 | |||
| 3 | 134.27 | |||
| 05/10/2026 | 20:32:00.564 | 1 | 134.275 | |
| 1 | 134.275 | |||
| 1 | 134.275 | |||
| 05/10/2026 | 20:31:42.747 | 14 | 134.295 | |
| 14 | 134.295 | |||
| 14 | 134.295 | |||
| 05/10/2026 | 20:31:27.010 | 1 | 134.29 | |
| 1 | 134.29 | |||
| 1 | 134.29 | |||
| 05/10/2026 | 20:31:09.319 | 8 | 134.29 | |
| 8 | 134.29 | |||
| 8 | 134.29 | |||
| 05/10/2026 | 20:31:04.906 | 1 | 134.295 | |
| 1 | 134.295 | |||
| 1 | 134.295 | |||
| 05/10/2026 | 20:31:02.926 | 1 | 134.295 | |
| 1 | 134.295 | |||
| 1 | 134.295 | |||
| 05/10/2026 | 20:31:02.845 | 1 | 134.295 | |
| 1 | 134.295 | |||
| 1 | 134.295 | |||
| 05/10/2026 | 20:31:02.000 | 1 | 134.295 | |
| 1 | 134.295 | |||
| 1 | 134.295 | |||
| 05/10/2026 | 20:30:54.690 | 2 | 134.29 | |
| 2 | 134.29 | |||
| 2 | 134.29 | |||
| 05/10/2026 | 20:30:53.777 | 1 | 134.295 | |
| 1 | 134.295 | |||
| 1 | 134.295 | |||
| 05/10/2026 | 20:30:48.641 | 1 | 134.295 | |
| 1 | 134.295 | |||
| 1 | 134.295 | |||
| 05/10/2026 | 20:30:47.312 | 76 | 134.295 | |
| 76 | 134.295 | |||
| 76 | 134.295 | |||
| 05/10/2026 | 20:30:45.230 | 4 | 134.14 | |
| 4 | 134.14 | |||
| 4 | 134.14 | |||
| 05/10/2026 | 20:30:41.334 | 6 | 134.29 | |
| 6 | 134.29 | |||
| 6 | 134.29 | |||
| 05/10/2026 | 20:30:40.785 | 1 | 134.295 | |
| 1 | 134.295 | |||
| 1 | 134.295 | |||
| 05/10/2026 | 20:30:38.766 | 15 | 134.29 | |
| 15 | 134.29 | |||
| 15 | 134.29 | |||
| 05/10/2026 | 20:30:36.908 | 1 | 134.29 | |
| 1 | 134.29 | |||
| 1 | 134.29 | |||
| 05/10/2026 | 20:30:24.953 | 1 | 134.31 | |
| 1 | 134.31 | |||
| 1 | 134.31 | |||
| 05/10/2026 | 20:30:13.041 | 4 | 134.295 | |
| 4 | 134.295 | |||
| 4 | 134.295 | |||
| 05/10/2026 | 20:30:00.707 | 13 | 134.29 | |
| 13 | 134.29 | |||
| 13 | 134.29 | |||
| 05/10/2026 | 20:29:56.582 | 1 | 134.285 | |
| 1 | 134.285 | |||
| 1 | 134.285 | |||
| 05/10/2026 | 20:29:53.451 | 1 | 134.125 | |
| 1 | 134.125 | |||
| 1 | 134.125 | |||
| 05/10/2026 | 20:29:48.797 | 3 | 134.285 | |
| 3 | 134.285 | |||
| 3 | 134.285 | |||
| 05/10/2026 | 20:29:41.948 | 2 | 134.29 | |
| 2 | 134.29 | |||
| 2 | 134.29 | |||
| 05/10/2026 | 20:29:41.392 | 3 | 134.29 | |
| 3 | 134.29 | |||
| 3 | 134.29 | |||
| 05/10/2026 | 20:29:33.895 | 2 | 134.285 | |
| 2 | 134.285 | |||
| 2 | 134.285 | |||
| 05/10/2026 | 20:29:32.038 | 2 | 134.29 | |
| 2 | 134.29 | |||
| 2 | 134.29 | |||
| 05/10/2026 | 20:29:26.609 | 4 | 134.29 | |
| 4 | 134.29 | |||
| 4 | 134.29 | |||
| 05/10/2026 | 20:29:22.873 | 35 | 134.14 | |
| 35 | 134.14 | |||
| 35 | 134.14 | |||
| 05/10/2026 | 20:29:06.327 | 2 | 134.30 | |
| 2 | 134.30 | |||
| 2 | 134.30 | |||
| 05/10/2026 | 20:28:53.957 | 1 | 134.31 | |
| 1 | 134.31 | |||
| 1 | 134.31 | |||
| 05/10/2026 | 20:28:46.917 | 1 | 134.305 | |
| 1 | 134.305 | |||
| 1 | 134.305 | |||
| 05/10/2026 | 20:28:46.417 | 1 | 134.305 | |
| 1 | 134.305 | |||
| 1 | 134.305 | |||
| 05/10/2026 | 20:28:25.446 | 48 | 134.165 | |
| 48 | 134.165 | |||
| 48 | 134.165 | |||
| 05/10/2026 | 20:28:24.949 | 1 | 134.32 | |
| 1 | 134.32 | |||
| 1 | 134.32 | |||
| 05/10/2026 | 20:28:14.523 | 1 | 134.32 | |
| 1 | 134.32 | |||
| 1 | 134.32 | |||
| 05/10/2026 | 20:28:01.337 | 1 | 134.325 | |
| 1 | 134.325 | |||
| 1 | 134.325 | |||
| 05/10/2026 | 20:28:00.942 | 1 | 134.325 | |
| 1 | 134.325 | |||
| 1 | 134.325 | |||
| 05/10/2026 | 20:27:33.493 | 1 | 134.31 | |
| 1 | 134.31 | |||
| 1 | 134.31 | |||
| 05/10/2026 | 20:27:32.155 | 3 | 134.31 | |
| 3 | 134.31 | |||
| 3 | 134.31 | |||
| 05/10/2026 | 20:27:25.958 | 10 | 134.155 | |
| 10 | 134.155 | |||
| 10 | 134.155 | |||
| 05/10/2026 | 20:27:22.641 | 1 | 134.31 | |
| 1 | 134.31 | |||
| 1 | 134.31 | |||
| 05/10/2026 | 20:27:17.309 | 1 | 134.31 | |
| 1 | 134.31 | |||
| 1 | 134.31 | |||
| 05/10/2026 | 20:27:00.614 | 1 | 134.31 | |
| 1 | 134.31 | |||
| 1 | 134.31 | |||
| 05/10/2026 | 20:27:00.053 | 1 | 134.31 | |
| 1 | 134.31 | |||
| 1 | 134.31 | |||
| 05/10/2026 | 20:26:56.573 | 1 | 134.31 | |
| 1 | 134.31 | |||
| 1 | 134.31 | |||
| 05/10/2026 | 20:26:52.072 | 1 | 134.305 | |
| 1 | 134.305 | |||
| 1 | 134.305 | |||
| 05/10/2026 | 20:26:47.136 | 1 | 134.30 | |
| 1 | 134.30 | |||
| 1 | 134.30 | |||
| 05/10/2026 | 20:26:45.206 | 1 | 134.30 | |
| 1 | 134.30 | |||
| 1 | 134.30 | |||
| 05/10/2026 | 20:26:38.689 | 1 | 134.295 | |
| 1 | 134.295 | |||
| 1 | 134.295 | |||
| 05/10/2026 | 20:26:32.187 | 5 | 134.135 | |
| 5 | 134.135 | |||
| 5 | 134.135 | |||
| 05/10/2026 | 20:26:29.031 | 1 | 134.29 | |
| 1 | 134.29 | |||
| 1 | 134.29 | |||
| 05/10/2026 | 20:26:15.565 | 1 | 134.285 | |
| 1 | 134.285 | |||
| 1 | 134.285 | |||
| 05/10/2026 | 20:26:11.644 | 2 | 134.13 | |
| 2 | 134.13 | |||
| 2 | 134.13 | |||
| 05/10/2026 | 20:26:08.702 | 2 | 134.285 | |
| 2 | 134.285 | |||
| 2 | 134.285 | |||
| 05/10/2026 | 20:26:00.331 | 1 | 134.28 | |
| 1 | 134.28 | |||
| 1 | 134.28 | |||
| 05/10/2026 | 20:25:59.897 | 1 | 134.28 | |
| 1 | 134.28 | |||
| 1 | 134.28 | |||
| 05/10/2026 | 20:25:58.919 | 1 | 134.28 | |
| 1 | 134.28 | |||
| 1 | 134.28 | |||
| 05/10/2026 | 20:25:57.819 | 2 | 134.125 | |
| 2 | 134.125 | |||
| 2 | 134.125 | |||
| 05/10/2026 | 20:25:54.080 | 4 | 134.28 | |
| 4 | 134.28 | |||
| 4 | 134.28 | |||
| 05/10/2026 | 20:25:52.132 | 30 | 134.285 | |
| 30 | 134.285 | |||
| 30 | 134.285 | |||
| 05/10/2026 | 20:25:50.302 | 1 | 134.125 | |
| 1 | 134.125 | |||
| 1 | 134.125 | |||
| 05/10/2026 | 20:25:46.238 | 3 | 134.285 | |
| 3 | 134.285 | |||
| 3 | 134.285 | |||
| 05/10/2026 | 20:25:37.979 | 1 | 134.29 | |
| 1 | 134.29 | |||
| 1 | 134.29 | |||
| 05/10/2026 | 20:25:37.080 | 2 | 134.285 | |
| 2 | 134.285 | |||
| 2 | 134.285 | |||
| 05/10/2026 | 20:25:35.428 | 1 | 134.285 | |
| 1 | 134.285 | |||
| 1 | 134.285 | |||
| 05/10/2026 | 20:25:30.434 | 1 | 134.285 | |
| 1 | 134.285 | |||
| 1 | 134.285 | |||
| 05/10/2026 | 20:25:29.647 | 38 | 134.13 | |
| 38 | 134.13 | |||
| 38 | 134.13 | |||
| 05/10/2026 | 20:25:27.519 | 7 | 134.29 | |
| 7 | 134.29 | |||
| 7 | 134.29 | |||
| 05/10/2026 | 20:25:18.340 | 2 | 134.295 | |
| 2 | 134.295 | |||
| 2 | 134.295 | |||
| 05/10/2026 | 20:25:18.182 | 2 | 134.295 | |
| 2 | 134.295 | |||
| 2 | 134.295 | |||
| 05/10/2026 | 20:25:17.344 | 5 | 134.295 | |
| 5 | 134.295 | |||
| 5 | 134.295 | |||
| 05/10/2026 | 20:25:14.501 | 1 | 134.29 | |
| 1 | 134.29 | |||
| 1 | 134.29 | |||
| 05/10/2026 | 20:25:07.053 | 1 | 134.295 | |
| 1 | 134.295 | |||
| 1 | 134.295 | |||
| 05/10/2026 | 20:25:05.422 | 1 | 134.295 | |
| 1 | 134.295 | |||
| 1 | 134.295 | |||
| 05/10/2026 | 20:25:03.364 | 1 | 134.295 | |
| 1 | 134.295 | |||
| 1 | 134.295 | |||
| 05/10/2026 | 20:24:54.012 | 1 | 134.29 | |
| 1 | 134.29 | |||
| 1 | 134.29 | |||
| 05/10/2026 | 20:24:53.744 | 1 | 134.29 | |
| 1 | 134.29 | |||
| 1 | 134.29 | |||
| 05/10/2026 | 20:24:52.185 | 1 | 134.135 | |
| 1 | 134.135 | |||
| 1 | 134.135 | |||
| 05/10/2026 | 20:24:38.538 | 1 | 134.285 | |
| 1 | 134.285 | |||
| 1 | 134.285 | |||
| 05/10/2026 | 20:24:37.202 | 1 | 134.285 | |
| 1 | 134.285 | |||
| 1 | 134.285 | |||
| 05/10/2026 | 20:24:31.857 | 1 | 134.29 | |
| 1 | 134.29 | |||
| 1 | 134.29 | |||
| 05/10/2026 | 20:24:28.482 | 1 | 134.13 | |
| 1 | 134.13 | |||
| 1 | 134.13 | |||
| 05/10/2026 | 20:24:25.619 | 1 | 134.285 | |
| 1 | 134.285 | |||
| 1 | 134.285 | |||
| 05/10/2026 | 20:24:22.148 | 1 | 134.285 | |
| 1 | 134.285 | |||
| 1 | 134.285 | |||
| 05/10/2026 | 20:24:17.159 | 1 | 134.28 | |
| 1 | 134.28 | |||
| 1 | 134.28 | |||
| 05/10/2026 | 20:24:16.090 | 1 | 134.28 | |
| 1 | 134.28 | |||
| 1 | 134.28 | |||
| 05/10/2026 | 20:23:51.088 | 2 | 134.275 | |
| 2 | 134.275 | |||
| 2 | 134.275 | |||
| 05/10/2026 | 20:23:47.653 | 1 | 134.12 | |
| 1 | 134.12 | |||
| 1 | 134.12 | |||
| 05/10/2026 | 20:23:42.981 | 3 | 134.275 | |
| 3 | 134.275 | |||
| 3 | 134.275 | |||
| 05/10/2026 | 20:23:17.071 | 1 | 134.115 | |
| 1 | 134.115 | |||
| 1 | 134.115 | |||
| 05/10/2026 | 20:23:09.813 | 1 | 134.275 | |
| 1 | 134.275 | |||
| 1 | 134.275 | |||
| 05/10/2026 | 20:23:08.486 | 1 | 134.275 | |
| 1 | 134.275 | |||
| 1 | 134.275 | |||
| 05/10/2026 | 20:22:57.862 | 4 | 134.275 | |
| 4 | 134.275 | |||
| 4 | 134.275 | |||
| 05/10/2026 | 20:22:54.139 | 2 | 134.28 | |
| 2 | 134.28 | |||
| 2 | 134.28 | |||
| 05/10/2026 | 20:22:43.980 | 1 | 134.28 | |
| 1 | 134.28 | |||
| 1 | 134.28 | |||
| 05/10/2026 | 20:22:30.445 | 1 | 134.13 | |
| 1 | 134.13 | |||
| 1 | 134.13 | |||
| 05/10/2026 | 20:22:29.414 | 1 | 134.285 | |
| 1 | 134.285 | |||
| 1 | 134.285 | |||
| 05/10/2026 | 20:22:20.988 | 1 | 134.14 | |
| 1 | 134.14 | |||
| 1 | 134.14 | |||
| 05/10/2026 | 20:22:15.919 | 1 | 134.30 | |
| 1 | 134.30 | |||
| 1 | 134.30 | |||
| 05/10/2026 | 20:22:09.151 | 1 | 134.30 | |
| 1 | 134.30 | |||
| 1 | 134.30 | |||
| 05/10/2026 | 20:21:58.572 | 4 | 134.305 | |
| 4 | 134.305 | |||
| 4 | 134.305 | |||
| 05/10/2026 | 20:21:56.937 | 1 | 134.145 | |
| 1 | 134.145 | |||
| 1 | 134.145 | |||
| 05/10/2026 | 20:21:52.370 | 1 | 134.295 | |
| 1 | 134.295 | |||
| 1 | 134.295 | |||
| 05/10/2026 | 20:21:52.282 | 10 | 134.295 | |
| 10 | 134.295 | |||
| 10 | 134.295 | |||
| 05/10/2026 | 20:21:49.736 | 1 | 134.295 | |
| 1 | 134.295 | |||
| 1 | 134.295 | |||
| 05/10/2026 | 20:21:46.004 | 1 | 134.295 | |
| 1 | 134.295 | |||
| 1 | 134.295 | |||
| 05/10/2026 | 20:21:44.736 | 1 | 134.295 | |
| 1 | 134.295 | |||
| 1 | 134.295 | |||
| 05/10/2026 | 20:21:23.672 | 1 | 134.285 | |
| 1 | 134.285 | |||
| 1 | 134.285 | |||
| 05/10/2026 | 20:21:18.289 | 2 | 134.285 | |
| 2 | 134.285 | |||
| 2 | 134.285 | |||
| 05/10/2026 | 20:21:17.447 | 1 | 134.285 | |
| 1 | 134.285 | |||
| 1 | 134.285 | |||
| 05/10/2026 | 20:21:12.760 | 4 | 134.12 | |
| 4 | 134.12 | |||
| 4 | 134.12 | |||
| 05/10/2026 | 20:21:12.469 | 10 | 134.275 | |
| 10 | 134.275 | |||
| 10 | 134.275 | |||
| 05/10/2026 | 20:20:58.265 | 1 | 134.27 | |
| 1 | 134.27 | |||
| 1 | 134.27 | |||
| 05/10/2026 | 20:20:47.035 | 1 | 134.275 | |
| 1 | 134.275 | |||
| 1 | 134.275 | |||
| 05/10/2026 | 20:20:46.560 | 1 | 134.27 | |
| 1 | 134.27 | |||
| 1 | 134.27 | |||
| 05/10/2026 | 20:20:40.835 | 1 | 134.27 | |
| 1 | 134.27 | |||
| 1 | 134.27 | |||
| 05/10/2026 | 20:20:32.782 | 1 | 134.265 | |
| 1 | 134.265 | |||
| 1 | 134.265 | |||
| 05/10/2026 | 20:20:25.726 | 2 | 134.27 | |
| 2 | 134.27 | |||
| 2 | 134.27 | |||
| 05/10/2026 | 20:20:19.691 | 2 | 134.255 | |
| 2 | 134.255 | |||
| 2 | 134.255 | |||
| 05/10/2026 | 20:20:15.433 | 1 | 134.105 | |
| 1 | 134.105 | |||
| 1 | 134.105 | |||
| 05/10/2026 | 20:20:03.475 | 1 | 134.105 | |
| 1 | 134.105 | |||
| 1 | 134.105 | |||
| 05/10/2026 | 20:19:57.913 | 75 | 134.265 | |
| 75 | 134.265 | |||
| 75 | 134.265 | |||
| 05/10/2026 | 20:19:55.062 | 1 | 134.265 | |
| 1 | 134.265 | |||
| 1 | 134.265 | |||
| 05/10/2026 | 20:19:53.621 | 2 | 134.265 | |
| 2 | 134.265 | |||
| 2 | 134.265 | |||
| 05/10/2026 | 20:19:47.858 | 1 | 134.27 | |
| 1 | 134.27 | |||
| 1 | 134.27 | |||
| 05/10/2026 | 20:19:29.795 | 90 | 134.27 | |
| 90 | 134.27 | |||
| 90 | 134.27 | |||
| 05/10/2026 | 20:19:24.347 | 4 | 134.27 | |
| 4 | 134.27 | |||
| 4 | 134.27 | |||
| 05/10/2026 | 20:19:22.952 | 41 | 134.115 | |
| 41 | 134.115 | |||
| 41 | 134.115 | |||
| 05/10/2026 | 20:19:22.544 | 3 | 134.27 | |
| 3 | 134.27 | |||
| 3 | 134.27 | |||
| 05/10/2026 | 20:19:20.064 | 1 | 134.275 | |
| 1 | 134.275 | |||
| 1 | 134.275 | |||
| 05/10/2026 | 20:19:18.743 | 1 | 134.275 | |
| 1 | 134.275 | |||
| 1 | 134.275 | |||
| 05/10/2026 | 20:19:17.703 | 1 | 134.27 | |
| 1 | 134.27 | |||
| 1 | 134.27 | |||
| 05/10/2026 | 20:19:12.044 | 2 | 134.11 | |
| 2 | 134.11 | |||
| 2 | 134.11 | |||
| 05/10/2026 | 20:19:10.012 | 1 | 134.265 | |
| 1 | 134.265 | |||
| 1 | 134.265 | |||
| 05/10/2026 | 20:19:06.509 | 2 | 134.265 | |
| 2 | 134.265 | |||
| 2 | 134.265 | |||
| 05/10/2026 | 20:19:05.276 | 1 | 134.26 | |
| 1 | 134.26 | |||
| 1 | 134.26 | |||
| 05/10/2026 | 20:19:03.303 | 1 | 134.265 | |
| 1 | 134.265 | |||
| 1 | 134.265 | |||
| 05/10/2026 | 20:18:59.332 | 1 | 134.265 | |
| 1 | 134.265 | |||
| 1 | 134.265 | |||
| 05/10/2026 | 20:18:59.138 | 1 | 134.115 | |
| 1 | 134.115 | |||
| 1 | 134.115 | |||
| 05/10/2026 | 20:18:52.305 | 3 | 134.265 | |
| 3 | 134.265 | |||
| 3 | 134.265 | |||
| 05/10/2026 | 20:18:50.293 | 2 | 134.265 | |
| 2 | 134.265 | |||
| 2 | 134.265 | |||
| 05/10/2026 | 20:18:48.943 | 1 | 134.265 | |
| 1 | 134.265 | |||
| 1 | 134.265 | |||
| 05/10/2026 | 20:18:47.401 | 1 | 134.27 | |
| 1 | 134.27 | |||
| 1 | 134.27 | |||
| 05/10/2026 | 20:18:43.656 | 8 | 134.275 | |
| 8 | 134.275 | |||
| 8 | 134.275 | |||
| 05/10/2026 | 20:18:43.565 | 1 | 134.275 | |
| 1 | 134.275 | |||
| 1 | 134.275 | |||
| 05/10/2026 | 20:18:39.178 | 1 | 134.27 | |
| 1 | 134.27 | |||
| 1 | 134.27 | |||
| 05/10/2026 | 20:18:38.555 | 1 | 134.275 | |
| 1 | 134.275 | |||
| 1 | 134.275 | |||
| 05/10/2026 | 20:18:26.189 | 1 | 134.275 | |
| 1 | 134.275 | |||
| 1 | 134.275 | |||
| 05/10/2026 | 20:18:22.107 | 1 | 134.275 | |
| 1 | 134.275 | |||
| 1 | 134.275 | |||
| 05/10/2026 | 20:18:21.830 | 1 | 134.275 | |
| 1 | 134.275 | |||
| 1 | 134.275 | |||
| 05/10/2026 | 20:18:11.469 | 1 | 134.27 | |
| 1 | 134.27 | |||
| 1 | 134.27 | |||
| 05/10/2026 | 20:18:10.172 | 1 | 134.27 | |
| 1 | 134.27 | |||
| 1 | 134.27 | |||
| 05/10/2026 | 20:18:09.517 | 2 | 134.275 | |
| 2 | 134.275 | |||
| 2 | 134.275 | |||
| 05/10/2026 | 20:18:07.922 | 2 | 134.27 | |
| 2 | 134.27 | |||
| 2 | 134.27 | |||
| 05/10/2026 | 20:18:01.652 | 1 | 134.265 | |
| 1 | 134.265 | |||
| 1 | 134.265 | |||
| 05/10/2026 | 20:17:57.722 | 1 | 134.27 | |
| 1 | 134.27 | |||
| 1 | 134.27 | |||
| 05/10/2026 | 20:17:57.133 | 8 | 134.27 | |
| 8 | 134.27 | |||
| 8 | 134.27 | |||
| 05/10/2026 | 20:17:54.425 | 3 | 134.265 | |
| 3 | 134.265 | |||
| 3 | 134.265 | |||
| 05/10/2026 | 20:17:53.980 | 1 | 134.265 | |
| 1 | 134.265 | |||
| 1 | 134.265 | |||
| 05/10/2026 | 20:17:50.295 | 1 | 134.26 | |
| 1 | 134.26 | |||
| 1 | 134.26 | |||
| 05/10/2026 | 20:17:48.706 | 1 | 134.255 | |
| 1 | 134.255 | |||
| 1 | 134.255 | |||
| 05/10/2026 | 20:17:29.438 | 2 | 134.26 | |
| 2 | 134.26 | |||
| 2 | 134.26 | |||
| 05/10/2026 | 20:17:24.102 | 8 | 134.27 | |
| 8 | 134.27 | |||
| 8 | 134.27 | |||
| 05/10/2026 | 20:17:19.343 | 2 | 134.265 | |
| 2 | 134.265 | |||
| 2 | 134.265 | |||
| 05/10/2026 | 20:17:16.446 | 1 | 134.11 | |
| 1 | 134.11 | |||
| 1 | 134.11 | |||
| 05/10/2026 | 20:17:15.776 | 1 | 134.265 | |
| 1 | 134.265 | |||
| 1 | 134.265 | |||
| 05/10/2026 | 20:17:07.542 | 2 | 134.26 | |
| 2 | 134.26 | |||
| 2 | 134.26 | |||
| 05/10/2026 | 20:17:06.882 | 3 | 134.26 | |
| 3 | 134.26 | |||
| 3 | 134.26 | |||
| 05/10/2026 | 20:16:59.053 | 1 | 134.265 | |
| 1 | 134.265 | |||
| 1 | 134.265 | |||
| 05/10/2026 | 20:16:54.593 | 1 | 134.265 | |
| 1 | 134.265 | |||
| 1 | 134.265 | |||
| 05/10/2026 | 20:16:47.416 | 8 | 134.27 | |
| 8 | 134.27 | |||
| 8 | 134.27 | |||
| 05/10/2026 | 20:16:45.226 | 1 | 134.27 | |
| 1 | 134.27 | |||
| 1 | 134.27 | |||
| 05/10/2026 | 20:16:39.398 | 1 | 134.275 | |
| 1 | 134.275 | |||
| 1 | 134.275 | |||
| 05/10/2026 | 20:16:34.329 | 1 | 134.265 | |
| 1 | 134.265 | |||
| 1 | 134.265 | |||
| 05/10/2026 | 20:16:32.482 | 12 | 134.26 | |
| 12 | 134.26 | |||
| 12 | 134.26 | |||
| 05/10/2026 | 20:16:27.073 | 1 | 134.265 | |
| 1 | 134.265 | |||
| 1 | 134.265 | |||
| 05/10/2026 | 20:16:23.201 | 8 | 134.26 | |
| 8 | 134.26 | |||
| 8 | 134.26 | |||
| 05/10/2026 | 20:16:18.204 | 1 | 134.255 | |
| 1 | 134.255 | |||
| 1 | 134.255 | |||
| 05/10/2026 | 20:16:17.460 | 1 | 134.255 | |
| 1 | 134.255 | |||
| 1 | 134.255 | |||
| 05/10/2026 | 20:16:15.002 | 2 | 134.255 | |
| 2 | 134.255 | |||
| 2 | 134.255 | |||
| 05/10/2026 | 20:15:58.238 | 2 | 134.25 | |
| 2 | 134.25 | |||
| 2 | 134.25 | |||
| 05/10/2026 | 20:15:55.142 | 1 | 134.255 | |
| 1 | 134.255 | |||
| 1 | 134.255 | |||
| 05/10/2026 | 20:15:50.029 | 1 | 134.255 | |
| 1 | 134.255 | |||
| 1 | 134.255 | |||
| 05/10/2026 | 20:15:48.965 | 1 | 134.255 | |
| 1 | 134.255 | |||
| 1 | 134.255 | |||
| 05/10/2026 | 20:15:47.123 | 1 | 134.25 | |
| 1 | 134.25 | |||
| 1 | 134.25 | |||
| 05/10/2026 | 20:15:46.105 | 1 | 134.25 | |
| 1 | 134.25 | |||
| 1 | 134.25 | |||
| 05/10/2026 | 20:15:43.719 | 2 | 134.255 | |
| 2 | 134.255 | |||
| 2 | 134.255 | |||
| 05/10/2026 | 20:15:41.536 | 3 | 134.255 | |
| 3 | 134.255 | |||
| 3 | 134.255 | |||
| 05/10/2026 | 20:15:30.671 | 1 | 134.26 | |
| 1 | 134.26 | |||
| 1 | 134.26 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134.135 / Ask: 134.295Volume: 98 352
+1.18%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
05/10/2026 @ 20:45:21
Last Update:
05/10/2026 @ 20:45:21