Micron Technology Inc.
- Information
- Last
- Buy
- Sell
675
491
250.15
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/01/2026 | 15:21:07.844 | 1 | 250.15 | |
| 1 | 250.15 | |||
| 1 | 250.15 | |||
| 02/01/2026 | 15:20:53.585 | 37 | 250.00 | |
| 4 | 250.00 | |||
| 37 | 250.00 | |||
| 33 | 250.00 | |||
| 02/01/2026 | 15:20:39.720 | 10 | 250.10 | |
| 10 | 250.10 | |||
| 10 | 250.10 | |||
| 02/01/2026 | 15:20:31.209 | 36 | 250.05 | |
| 36 | 250.05 | |||
| 36 | 250.05 | |||
| 02/01/2026 | 15:20:20.826 | 8 | 250.10 | |
| 8 | 250.10 | |||
| 8 | 250.10 | |||
| 02/01/2026 | 15:15:34.302 | 6 | 250.05 | |
| 6 | 250.05 | |||
| 6 | 250.05 | |||
| 02/01/2026 | 15:10:30.460 | 10 | 250.55 | |
| 10 | 250.55 | |||
| 10 | 250.55 | |||
| 02/01/2026 | 15:10:23.302 | 10 | 250.55 | |
| 10 | 250.55 | |||
| 10 | 250.55 | |||
| 02/01/2026 | 15:09:21.605 | 12 | 250.55 | |
| 12 | 250.55 | |||
| 12 | 250.55 | |||
| 02/01/2026 | 15:08:36.826 | 6 | 250.25 | |
| 6 | 250.25 | |||
| 6 | 250.25 | |||
| 02/01/2026 | 15:08:16.769 | 2 | 250.55 | |
| 2 | 250.55 | |||
| 2 | 250.55 | |||
| 02/01/2026 | 15:05:30.390 | 40 | 250.55 | |
| 40 | 250.55 | |||
| 40 | 250.55 | |||
| 02/01/2026 | 15:05:13.638 | 25 | 250.15 | |
| 25 | 250.15 | |||
| 25 | 250.15 | |||
| 02/01/2026 | 15:05:02.326 | 8 | 250.45 | |
| 8 | 250.45 | |||
| 8 | 250.45 | |||
| 02/01/2026 | 15:03:42.854 | 4 | 250.30 | |
| 4 | 250.30 | |||
| 4 | 250.30 | |||
| 02/01/2026 | 15:01:07.772 | 25 | 249.95 | |
| 25 | 249.95 | |||
| 25 | 249.95 | |||
| 02/01/2026 | 15:00:52.176 | 2 | 250.00 | |
| 2 | 250.00 | |||
| 2 | 250.00 | |||
| 02/01/2026 | 14:59:42.037 | 100 | 250.00 | |
| 100 | 250.00 | |||
| 100 | 250.00 | |||
| 02/01/2026 | 14:57:40.128 | 5 | 250.05 | |
| 5 | 250.05 | |||
| 5 | 250.05 | |||
| 02/01/2026 | 14:55:28.138 | 100 | 250.05 | |
| 100 | 250.05 | |||
| 100 | 250.05 | |||
| 02/01/2026 | 14:55:21.145 | 3 | 250.05 | |
| 3 | 250.05 | |||
| 3 | 250.05 | |||
| 02/01/2026 | 14:54:21.954 | 15 | 249.80 | |
| 15 | 249.80 | |||
| 15 | 249.80 | |||
| 02/01/2026 | 14:51:54.981 | 100 | 250.05 | |
| 100 | 250.05 | |||
| 100 | 250.05 | |||
| 02/01/2026 | 14:51:27.792 | 13 | 250.10 | |
| 13 | 250.10 | |||
| 13 | 250.10 | |||
| 02/01/2026 | 14:49:31.991 | 100 | 250.00 | |
| 100 | 250.00 | |||
| 100 | 250.00 | |||
| 02/01/2026 | 14:48:03.665 | 13 | 249.75 | |
| 13 | 249.75 | |||
| 13 | 249.75 | |||
| 02/01/2026 | 14:47:00.677 | 1 | 250.05 | |
| 1 | 250.05 | |||
| 1 | 250.05 | |||
| 02/01/2026 | 14:46:33.032 | 68 | 250.05 | |
| 68 | 250.05 | |||
| 68 | 250.05 | |||
| 02/01/2026 | 14:45:48.432 | 58 | 249.80 | |
| 58 | 249.80 | |||
| 58 | 249.80 | |||
| 02/01/2026 | 14:43:59.281 | 33 | 249.75 | |
| 33 | 249.75 | |||
| 33 | 249.75 | |||
| 02/01/2026 | 14:43:59.238 | 3 | 249.75 | |
| 3 | 249.75 | |||
| 3 | 249.75 | |||
| 02/01/2026 | 14:43:54.802 | 2 | 250.05 | |
| 2 | 250.05 | |||
| 2 | 250.05 | |||
| 02/01/2026 | 14:43:36.663 | 8 | 250.05 | |
| 8 | 250.05 | |||
| 8 | 250.05 | |||
| 02/01/2026 | 14:43:27.088 | 99 | 250.00 | |
| 20 | 250.00 | |||
| 8 | 250.00 | |||
| 5 | 250.00 | |||
| 25 | 250.00 | |||
| 10 | 250.00 | |||
| 10 | 250.00 | |||
| 99 | 250.00 | |||
| 20 | 250.00 | |||
| 1 | 250.00 | |||
| 02/01/2026 | 14:43:13.990 | 100 | 250.00 | |
| 100 | 250.00 | |||
| 100 | 250.00 | |||
| 02/01/2026 | 14:43:13.938 | 50 | 250.10 | |
| 50 | 250.10 | |||
| 50 | 250.10 | |||
| 02/01/2026 | 14:41:44.269 | 4 | 250.20 | |
| 4 | 250.20 | |||
| 4 | 250.20 | |||
| 02/01/2026 | 14:41:28.146 | 6 | 250.30 | |
| 6 | 250.30 | |||
| 6 | 250.30 | |||
| 02/01/2026 | 14:35:52.703 | 10 | 250.05 | |
| 10 | 250.05 | |||
| 10 | 250.05 | |||
| 02/01/2026 | 14:35:38.898 | 40 | 250.15 | |
| 40 | 250.15 | |||
| 40 | 250.15 | |||
| 02/01/2026 | 14:31:28.918 | 5 | 250.65 | |
| 5 | 250.65 | |||
| 5 | 250.65 | |||
| 02/01/2026 | 14:28:57.368 | 5 | 250.20 | |
| 5 | 250.20 | |||
| 5 | 250.20 | |||
| 02/01/2026 | 14:27:48.382 | 5 | 250.40 | |
| 5 | 250.40 | |||
| 5 | 250.40 | |||
| 02/01/2026 | 14:22:09.933 | 55 | 250.10 | |
| 55 | 250.10 | |||
| 55 | 250.10 | |||
| 02/01/2026 | 14:22:09.267 | 100 | 250.10 | |
| 100 | 250.10 | |||
| 100 | 250.10 | |||
| 02/01/2026 | 14:21:01.427 | 100 | 250.25 | |
| 100 | 250.25 | |||
| 100 | 250.25 | |||
| 02/01/2026 | 14:20:33.433 | 12 | 250.10 | |
| 12 | 250.10 | |||
| 12 | 250.10 | |||
| 02/01/2026 | 14:14:21.906 | 20 | 250.20 | |
| 20 | 250.20 | |||
| 20 | 250.20 | |||
| 02/01/2026 | 14:12:11.970 | 100 | 250.25 | |
| 100 | 250.25 | |||
| 100 | 250.25 | |||
| 02/01/2026 | 14:10:58.917 | 7 | 250.35 | |
| 7 | 250.35 | |||
| 7 | 250.35 | |||
| 02/01/2026 | 14:10:56.131 | 4 | 250.15 | |
| 4 | 250.15 | |||
| 4 | 250.15 | |||
| 02/01/2026 | 14:10:02.225 | 25 | 250.20 | |
| 25 | 250.20 | |||
| 25 | 250.20 | |||
| 02/01/2026 | 14:10:01.448 | 25 | 250.25 | |
| 25 | 250.25 | |||
| 25 | 250.25 | |||
| 02/01/2026 | 14:09:59.991 | 10 | 250.35 | |
| 10 | 250.35 | |||
| 10 | 250.35 | |||
| 02/01/2026 | 14:09:53.348 | 4 | 250.35 | |
| 4 | 250.35 | |||
| 4 | 250.35 | |||
| 02/01/2026 | 14:07:42.575 | 2 | 250.35 | |
| 2 | 250.35 | |||
| 2 | 250.35 | |||
| 02/01/2026 | 14:07:28.783 | 25 | 250.25 | |
| 25 | 250.25 | |||
| 25 | 250.25 | |||
| 02/01/2026 | 14:06:39.262 | 100 | 250.15 | |
| 100 | 250.15 | |||
| 100 | 250.15 | |||
| 02/01/2026 | 14:05:26.062 | 50 | 250.25 | |
| 50 | 250.25 | |||
| 50 | 250.25 | |||
| 02/01/2026 | 14:05:19.556 | 50 | 250.25 | |
| 50 | 250.25 | |||
| 50 | 250.25 | |||
| 02/01/2026 | 14:05:16.175 | 50 | 250.25 | |
| 50 | 250.25 | |||
| 50 | 250.25 | |||
| 02/01/2026 | 14:05:09.916 | 50 | 250.25 | |
| 50 | 250.25 | |||
| 50 | 250.25 | |||
| 02/01/2026 | 14:04:56.877 | 50 | 250.25 | |
| 50 | 250.25 | |||
| 50 | 250.25 | |||
| 02/01/2026 | 14:01:26.750 | 4 | 250.85 | |
| 4 | 250.85 | |||
| 4 | 250.85 | |||
| 02/01/2026 | 14:01:24.857 | 2 | 250.45 | |
| 2 | 250.45 | |||
| 2 | 250.45 | |||
| 02/01/2026 | 14:00:25.168 | 1 | 250.15 | |
| 1 | 250.15 | |||
| 1 | 250.15 | |||
| 02/01/2026 | 14:00:12.209 | 1 367 | 250.25 | |
| 40 | 250.25 | |||
| 25 | 250.25 | |||
| 1 000 | 250.25 | |||
| 367 | 250.25 | |||
| 5 | 250.25 | |||
| 1 297 | 250.25 | |||
| 02/01/2026 | 13:58:07.369 | 50 | 250.10 | |
| 50 | 250.10 | |||
| 50 | 250.10 | |||
| 02/01/2026 | 13:56:14.682 | 500 | 250.20 | |
| 500 | 250.20 | |||
| 500 | 250.20 | |||
| 02/01/2026 | 13:56:03.233 | 75 | 250.15 | |
| 75 | 250.15 | |||
| 75 | 250.15 | |||
| 02/01/2026 | 13:55:49.199 | 1 | 250.20 | |
| 1 | 250.20 | |||
| 1 | 250.20 | |||
| 02/01/2026 | 13:54:29.193 | 100 | 250.20 | |
| 100 | 250.20 | |||
| 100 | 250.20 | |||
| 02/01/2026 | 13:51:22.093 | 100 | 250.30 | |
| 100 | 250.30 | |||
| 100 | 250.30 | |||
| 02/01/2026 | 13:50:22.262 | 50 | 250.35 | |
| 50 | 250.35 | |||
| 50 | 250.35 | |||
| 02/01/2026 | 13:48:16.351 | 100 | 250.30 | |
| 100 | 250.30 | |||
| 100 | 250.30 | |||
| 02/01/2026 | 13:47:13.062 | 1 | 250.45 | |
| 1 | 250.45 | |||
| 1 | 250.45 | |||
| 02/01/2026 | 13:47:12.086 | 1 | 250.45 | |
| 1 | 250.45 | |||
| 1 | 250.45 | |||
| 02/01/2026 | 13:45:28.662 | 20 | 250.65 | |
| 20 | 250.65 | |||
| 20 | 250.65 | |||
| 02/01/2026 | 13:40:47.685 | 2 | 250.75 | |
| 2 | 250.75 | |||
| 2 | 250.75 | |||
| 02/01/2026 | 13:39:45.283 | 1 | 250.35 | |
| 1 | 250.35 | |||
| 1 | 250.35 | |||
| 02/01/2026 | 13:38:53.610 | 2 | 250.80 | |
| 2 | 250.80 | |||
| 2 | 250.80 | |||
| 02/01/2026 | 13:38:22.539 | 4 | 250.55 | |
| 4 | 250.55 | |||
| 4 | 250.55 | |||
| 02/01/2026 | 13:38:07.246 | 25 | 250.60 | |
| 25 | 250.60 | |||
| 25 | 250.60 | |||
| 02/01/2026 | 13:37:57.508 | 9 | 250.50 | |
| 9 | 250.50 | |||
| 9 | 250.50 | |||
| 02/01/2026 | 13:31:58.156 | 5 | 250.65 | |
| 5 | 250.65 | |||
| 5 | 250.65 | |||
| 02/01/2026 | 13:29:31.797 | 10 | 250.90 | |
| 10 | 250.90 | |||
| 10 | 250.90 | |||
| 02/01/2026 | 13:28:56.164 | 7 | 250.55 | |
| 7 | 250.55 | |||
| 7 | 250.55 | |||
| 02/01/2026 | 13:27:27.399 | 1 | 250.50 | |
| 1 | 250.50 | |||
| 1 | 250.50 | |||
| 02/01/2026 | 13:24:40.948 | 2 | 250.55 | |
| 2 | 250.55 | |||
| 2 | 250.55 | |||
| 02/01/2026 | 13:23:02.863 | 16 | 250.55 | |
| 16 | 250.55 | |||
| 16 | 250.55 | |||
| 02/01/2026 | 13:22:24.961 | 12 | 250.90 | |
| 12 | 250.90 | |||
| 12 | 250.90 | |||
| 02/01/2026 | 13:19:50.526 | 10 | 251.05 | |
| 10 | 251.05 | |||
| 10 | 251.05 | |||
| 02/01/2026 | 13:19:41.305 | 2 | 251.05 | |
| 2 | 251.05 | |||
| 2 | 251.05 | |||
| 02/01/2026 | 13:19:02.089 | 45 | 250.55 | |
| 45 | 250.55 | |||
| 6 | 250.55 | |||
| 39 | 250.55 | |||
| 02/01/2026 | 13:18:47.351 | 10 | 250.95 | |
| 10 | 250.95 | |||
| 10 | 250.95 | |||
| 02/01/2026 | 13:18:15.173 | 5 | 250.95 | |
| 5 | 250.95 | |||
| 5 | 250.95 | |||
| 02/01/2026 | 13:18:06.109 | 23 | 250.65 | |
| 23 | 250.65 | |||
| 21 | 250.65 | |||
| 2 | 250.65 | |||
| 02/01/2026 | 13:15:29.148 | 4 | 250.90 | |
| 4 | 250.90 | |||
| 4 | 250.90 | |||
| 02/01/2026 | 13:15:25.703 | 3 | 250.90 | |
| 3 | 250.90 | |||
| 3 | 250.90 | |||
| 02/01/2026 | 13:14:22.506 | 16 | 250.85 | |
| 16 | 250.85 | |||
| 16 | 250.85 | |||
| 02/01/2026 | 13:13:20.517 | 7 | 250.60 | |
| 7 | 250.60 | |||
| 7 | 250.60 | |||
| 02/01/2026 | 13:07:50.381 | 13 | 250.65 | |
| 13 | 250.65 | |||
| 13 | 250.65 | |||
| 02/01/2026 | 13:05:51.684 | 13 | 250.95 | |
| 13 | 250.95 | |||
| 13 | 250.95 | |||
| 02/01/2026 | 13:03:37.977 | 2 | 250.85 | |
| 2 | 250.85 | |||
| 2 | 250.85 | |||
| 02/01/2026 | 13:02:24.850 | 7 | 251.00 | |
| 7 | 251.00 | |||
| 7 | 251.00 | |||
| 02/01/2026 | 13:02:23.456 | 58 | 251.00 | |
| 20 | 251.00 | |||
| 58 | 251.00 | |||
| 15 | 251.00 | |||
| 23 | 251.00 | |||
| 02/01/2026 | 13:02:08.284 | 25 | 251.10 | |
| 25 | 251.10 | |||
| 25 | 251.10 | |||
| 02/01/2026 | 13:02:01.538 | 100 | 251.15 | |
| 100 | 251.15 | |||
| 100 | 251.15 | |||
| 02/01/2026 | 13:01:24.788 | 22 | 250.90 | |
| 20 | 250.90 | |||
| 2 | 250.90 | |||
| 22 | 250.90 | |||
| 02/01/2026 | 13:01:00.099 | 6 | 251.35 | |
| 6 | 251.35 | |||
| 6 | 251.35 | |||
| 02/01/2026 | 13:00:00.846 | 19 | 251.90 | |
| 19 | 251.90 | |||
| 19 | 251.90 | |||
| 02/01/2026 | 13:00:00.288 | 53 | 251.70 | |
| 20 | 251.70 | |||
| 33 | 251.70 | |||
| 53 | 251.70 | |||
| 02/01/2026 | 12:59:59.752 | 2 | 251.75 | |
| 2 | 251.75 | |||
| 2 | 251.75 | |||
| 02/01/2026 | 12:59:45.885 | 30 | 251.75 | |
| 30 | 251.75 | |||
| 30 | 251.75 | |||
| 02/01/2026 | 12:59:23.523 | 7 | 251.90 | |
| 7 | 251.90 | |||
| 7 | 251.90 | |||
| 02/01/2026 | 12:59:10.026 | 21 | 251.75 | |
| 21 | 251.75 | |||
| 21 | 251.75 | |||
| 02/01/2026 | 12:58:58.869 | 4 | 251.90 | |
| 4 | 251.90 | |||
| 4 | 251.90 | |||
| 02/01/2026 | 12:58:20.194 | 21 | 251.75 | |
| 21 | 251.75 | |||
| 21 | 251.75 | |||
| 02/01/2026 | 12:57:34.732 | 3 | 251.85 | |
| 3 | 251.85 | |||
| 3 | 251.85 | |||
| 02/01/2026 | 12:56:24.727 | 45 | 251.95 | |
| 45 | 251.95 | |||
| 45 | 251.95 | |||
| 02/01/2026 | 12:55:37.956 | 39 | 251.95 | |
| 39 | 251.95 | |||
| 39 | 251.95 | |||
| 02/01/2026 | 12:55:17.044 | 21 | 251.75 | |
| 21 | 251.75 | |||
| 21 | 251.75 | |||
| 02/01/2026 | 12:54:42.965 | 32 | 252.10 | |
| 32 | 252.10 | |||
| 32 | 252.10 | |||
| 02/01/2026 | 12:51:49.713 | 20 | 251.90 | |
| 20 | 251.90 | |||
| 20 | 251.90 | |||
| 02/01/2026 | 12:51:19.998 | 40 | 251.75 | |
| 40 | 251.75 | |||
| 20 | 251.75 | |||
| 20 | 251.75 | |||
| 02/01/2026 | 12:50:15.050 | 1 | 252.10 | |
| 1 | 252.10 | |||
| 1 | 252.10 | |||
| 02/01/2026 | 12:45:56.987 | 2 | 252.20 | |
| 2 | 252.20 | |||
| 2 | 252.20 | |||
| 02/01/2026 | 12:45:05.105 | 15 | 251.80 | |
| 15 | 251.80 | |||
| 15 | 251.80 | |||
| 02/01/2026 | 12:41:44.772 | 15 | 252.20 | |
| 15 | 252.20 | |||
| 15 | 252.20 | |||
| 02/01/2026 | 12:40:53.040 | 95 | 252.15 | |
| 95 | 252.15 | |||
| 95 | 252.15 | |||
| 02/01/2026 | 12:39:39.149 | 48 | 252.15 | |
| 48 | 252.15 | |||
| 48 | 252.15 | |||
| 02/01/2026 | 12:38:26.836 | 2 | 252.10 | |
| 2 | 252.10 | |||
| 2 | 252.10 | |||
| 02/01/2026 | 12:37:53.705 | 2 | 251.90 | |
| 2 | 251.90 | |||
| 2 | 251.90 | |||
| 02/01/2026 | 12:37:20.560 | 2 | 251.95 | |
| 2 | 251.95 | |||
| 2 | 251.95 | |||
| 02/01/2026 | 12:34:10.020 | 4 | 251.90 | |
| 4 | 251.90 | |||
| 4 | 251.90 | |||
| 02/01/2026 | 12:30:56.718 | 25 | 252.00 | |
| 25 | 252.00 | |||
| 25 | 252.00 | |||
| 02/01/2026 | 12:27:18.684 | 20 | 252.05 | |
| 20 | 252.05 | |||
| 20 | 252.05 | |||
| 02/01/2026 | 12:27:17.793 | 2 | 252.00 | |
| 2 | 252.00 | |||
| 2 | 252.00 | |||
| 02/01/2026 | 12:26:11.798 | 8 | 252.10 | |
| 8 | 252.10 | |||
| 8 | 252.10 | |||
| 02/01/2026 | 12:25:50.603 | 1 | 251.80 | |
| 1 | 251.80 | |||
| 1 | 251.80 | |||
| 02/01/2026 | 12:24:24.349 | 10 | 252.10 | |
| 10 | 252.10 | |||
| 10 | 252.10 | |||
| 02/01/2026 | 12:21:41.638 | 80 | 252.00 | |
| 80 | 252.00 | |||
| 80 | 252.00 | |||
| 02/01/2026 | 12:18:54.359 | 10 | 252.20 | |
| 10 | 252.20 | |||
| 10 | 252.20 | |||
| 02/01/2026 | 12:18:10.159 | 80 | 252.05 | |
| 80 | 252.05 | |||
| 80 | 252.05 | |||
| 02/01/2026 | 12:17:31.318 | 40 | 252.30 | |
| 40 | 252.30 | |||
| 40 | 252.30 | |||
| 02/01/2026 | 12:15:35.984 | 2 | 252.30 | |
| 2 | 252.30 | |||
| 2 | 252.30 | |||
| 02/01/2026 | 12:12:00.187 | 2 | 252.05 | |
| 2 | 252.05 | |||
| 2 | 252.05 | |||
| 02/01/2026 | 12:11:57.727 | 1 | 252.05 | |
| 1 | 252.05 | |||
| 1 | 252.05 | |||
| 02/01/2026 | 12:11:56.754 | 14 | 252.30 | |
| 14 | 252.30 | |||
| 14 | 252.30 | |||
| 02/01/2026 | 12:10:36.488 | 2 | 252.20 | |
| 2 | 252.20 | |||
| 2 | 252.20 | |||
| 02/01/2026 | 12:09:49.956 | 5 | 252.25 | |
| 5 | 252.25 | |||
| 5 | 252.25 | |||
| 02/01/2026 | 12:08:21.434 | 30 | 252.20 | |
| 30 | 252.20 | |||
| 30 | 252.20 | |||
| 02/01/2026 | 12:07:53.089 | 7 | 252.50 | |
| 7 | 252.50 | |||
| 7 | 252.50 | |||
| 02/01/2026 | 12:07:19.695 | 8 | 252.40 | |
| 8 | 252.40 | |||
| 8 | 252.40 | |||
| 02/01/2026 | 12:06:53.241 | 7 | 252.30 | |
| 7 | 252.30 | |||
| 7 | 252.30 | |||
| 02/01/2026 | 12:04:45.565 | 6 | 252.05 | |
| 6 | 252.05 | |||
| 6 | 252.05 | |||
| 02/01/2026 | 12:04:32.659 | 5 | 252.40 | |
| 5 | 252.40 | |||
| 5 | 252.40 | |||
| 02/01/2026 | 12:03:43.159 | 15 | 252.45 | |
| 15 | 252.45 | |||
| 15 | 252.45 | |||
| 02/01/2026 | 12:03:31.107 | 15 | 252.45 | |
| 15 | 252.45 | |||
| 15 | 252.45 | |||
| 02/01/2026 | 12:02:42.668 | 30 | 252.00 | |
| 30 | 252.00 | |||
| 30 | 252.00 | |||
| 02/01/2026 | 12:01:57.062 | 80 | 252.15 | |
| 80 | 252.15 | |||
| 80 | 252.15 | |||
| 02/01/2026 | 12:01:56.881 | 150 | 252.15 | |
| 75 | 252.15 | |||
| 75 | 252.15 | |||
| 150 | 252.15 | |||
| 02/01/2026 | 12:01:46.368 | 120 | 252.15 | |
| 120 | 252.15 | |||
| 100 | 252.15 | |||
| 20 | 252.15 | |||
| 02/01/2026 | 12:01:39.383 | 5 | 252.15 | |
| 5 | 252.15 | |||
| 5 | 252.15 | |||
| 02/01/2026 | 11:59:37.895 | 1 | 251.90 | |
| 1 | 251.90 | |||
| 1 | 251.90 | |||
| 02/01/2026 | 11:59:28.118 | 5 | 251.95 | |
| 5 | 251.95 | |||
| 5 | 251.95 | |||
| 02/01/2026 | 11:58:20.924 | 1 | 251.55 | |
| 1 | 251.55 | |||
| 1 | 251.55 | |||
| 02/01/2026 | 11:58:07.250 | 2 | 251.85 | |
| 2 | 251.85 | |||
| 2 | 251.85 | |||
| 02/01/2026 | 11:55:59.012 | 8 | 251.80 | |
| 8 | 251.80 | |||
| 8 | 251.80 | |||
| 02/01/2026 | 11:54:57.095 | 8 | 252.00 | |
| 8 | 252.00 | |||
| 8 | 252.00 | |||
| 02/01/2026 | 11:54:14.954 | 4 | 252.00 | |
| 4 | 252.00 | |||
| 4 | 252.00 | |||
| 02/01/2026 | 11:53:05.218 | 30 | 252.00 | |
| 30 | 252.00 | |||
| 30 | 252.00 | |||
| 02/01/2026 | 11:52:43.898 | 20 | 252.00 | |
| 20 | 252.00 | |||
| 20 | 252.00 | |||
| 02/01/2026 | 11:52:26.649 | 14 | 252.00 | |
| 14 | 252.00 | |||
| 14 | 252.00 | |||
| 02/01/2026 | 11:50:54.255 | 7 | 252.00 | |
| 7 | 252.00 | |||
| 7 | 252.00 | |||
| 02/01/2026 | 11:50:50.275 | 24 | 251.75 | |
| 24 | 251.75 | |||
| 24 | 251.75 | |||
| 02/01/2026 | 11:49:50.473 | 1 | 252.05 | |
| 1 | 252.05 | |||
| 1 | 252.05 | |||
| 02/01/2026 | 11:49:46.381 | 20 | 252.05 | |
| 20 | 252.05 | |||
| 20 | 252.05 | |||
| 02/01/2026 | 11:49:21.943 | 19 | 251.70 | |
| 19 | 251.70 | |||
| 19 | 251.70 | |||
| 02/01/2026 | 11:48:53.590 | 8 | 252.05 | |
| 8 | 252.05 | |||
| 8 | 252.05 | |||
| 02/01/2026 | 11:46:21.115 | 124 | 251.80 | |
| 20 | 251.80 | |||
| 100 | 251.80 | |||
| 55 | 251.80 | |||
| 4 | 251.80 | |||
| 69 | 251.80 | |||
| 02/01/2026 | 11:45:20.584 | 100 | 251.65 | |
| 100 | 251.65 | |||
| 100 | 251.65 | |||
| 02/01/2026 | 11:41:45.126 | 10 | 251.55 | |
| 10 | 251.55 | |||
| 10 | 251.55 | |||
| 02/01/2026 | 11:40:36.221 | 30 | 251.60 | |
| 30 | 251.60 | |||
| 30 | 251.60 | |||
| 02/01/2026 | 11:37:27.449 | 25 | 251.55 | |
| 25 | 251.55 | |||
| 25 | 251.55 | |||
| 02/01/2026 | 11:36:05.308 | 10 | 251.35 | |
| 10 | 251.35 | |||
| 10 | 251.35 | |||
| 02/01/2026 | 11:33:36.346 | 10 | 251.60 | |
| 10 | 251.60 | |||
| 10 | 251.60 | |||
| 02/01/2026 | 11:32:34.968 | 10 | 251.60 | |
| 10 | 251.60 | |||
| 10 | 251.60 | |||
| 02/01/2026 | 11:32:11.334 | 4 | 251.55 | |
| 4 | 251.55 | |||
| 4 | 251.55 | |||
| 02/01/2026 | 11:32:11.268 | 50 | 251.60 | |
| 50 | 251.60 | |||
| 50 | 251.60 | |||
| 02/01/2026 | 11:31:52.972 | 10 | 251.30 | |
| 10 | 251.30 | |||
| 10 | 251.30 | |||
| 02/01/2026 | 11:31:28.968 | 60 | 251.55 | |
| 60 | 251.55 | |||
| 60 | 251.55 | |||
| 02/01/2026 | 11:30:54.284 | 10 | 251.65 | |
| 10 | 251.65 | |||
| 10 | 251.65 | |||
| 02/01/2026 | 11:28:43.631 | 4 | 251.30 | |
| 4 | 251.30 | |||
| 4 | 251.30 | |||
| 02/01/2026 | 11:28:36.128 | 10 | 251.45 | |
| 10 | 251.45 | |||
| 10 | 251.45 | |||
| 02/01/2026 | 11:28:34.341 | 10 | 251.45 | |
| 10 | 251.45 | |||
| 10 | 251.45 | |||
| 02/01/2026 | 11:26:50.872 | 4 | 251.50 | |
| 4 | 251.50 | |||
| 4 | 251.50 | |||
| 02/01/2026 | 11:26:31.556 | 1 | 251.35 | |
| 1 | 251.35 | |||
| 1 | 251.35 | |||
| 02/01/2026 | 11:26:13.931 | 17 | 251.65 | |
| 17 | 251.65 | |||
| 17 | 251.65 | |||
| 02/01/2026 | 11:25:58.967 | 1 | 251.25 | |
| 1 | 251.25 | |||
| 1 | 251.25 | |||
| 02/01/2026 | 11:25:55.809 | 7 | 251.55 | |
| 7 | 251.55 | |||
| 7 | 251.55 | |||
| 02/01/2026 | 11:25:22.995 | 5 | 251.45 | |
| 5 | 251.45 | |||
| 5 | 251.45 | |||
| 02/01/2026 | 11:24:23.761 | 10 | 251.80 | |
| 10 | 251.80 | |||
| 10 | 251.80 | |||
| 02/01/2026 | 11:23:33.355 | 10 | 252.05 | |
| 10 | 252.05 | |||
| 10 | 252.05 | |||
| 02/01/2026 | 11:22:58.490 | 4 | 252.05 | |
| 4 | 252.05 | |||
| 4 | 252.05 | |||
| 02/01/2026 | 11:21:06.684 | 1 | 252.35 | |
| 1 | 252.35 | |||
| 1 | 252.35 | |||
| 02/01/2026 | 11:18:35.123 | 7 | 252.55 | |
| 7 | 252.55 | |||
| 7 | 252.55 | |||
| 02/01/2026 | 11:18:11.379 | 1 | 252.25 | |
| 1 | 252.25 | |||
| 1 | 252.25 | |||
| 02/01/2026 | 11:16:18.339 | 4 | 252.70 | |
| 4 | 252.70 | |||
| 4 | 252.70 | |||
| 02/01/2026 | 11:16:16.571 | 11 | 252.75 | |
| 11 | 252.75 | |||
| 11 | 252.75 | |||
| 02/01/2026 | 11:15:30.773 | 10 | 252.80 | |
| 10 | 252.80 | |||
| 10 | 252.80 | |||
| 02/01/2026 | 11:14:23.746 | 10 | 252.85 | |
| 10 | 252.85 | |||
| 10 | 252.85 | |||
| 02/01/2026 | 11:13:37.859 | 28 | 252.60 | |
| 28 | 252.60 | |||
| 28 | 252.60 | |||
| 02/01/2026 | 11:13:06.423 | 100 | 252.50 | |
| 100 | 252.50 | |||
| 100 | 252.50 | |||
| 02/01/2026 | 11:12:54.988 | 100 | 252.65 | |
| 100 | 252.65 | |||
| 100 | 252.65 | |||
| 02/01/2026 | 11:12:54.704 | 100 | 252.65 | |
| 100 | 252.65 | |||
| 100 | 252.65 | |||
| 02/01/2026 | 11:12:34.239 | 100 | 252.75 | |
| 100 | 252.75 | |||
| 100 | 252.75 | |||
| 02/01/2026 | 11:12:30.952 | 17 | 252.75 | |
| 17 | 252.75 | |||
| 17 | 252.75 | |||
| 02/01/2026 | 11:12:14.450 | 10 | 252.85 | |
| 10 | 252.85 | |||
| 10 | 252.85 | |||
| 02/01/2026 | 11:11:59.979 | 35 | 252.85 | |
| 35 | 252.85 | |||
| 35 | 252.85 | |||
| 02/01/2026 | 11:11:30.491 | 5 | 252.80 | |
| 5 | 252.80 | |||
| 5 | 252.80 | |||
| 02/01/2026 | 11:10:41.890 | 6 | 252.65 | |
| 6 | 252.65 | |||
| 6 | 252.65 | |||
| 02/01/2026 | 11:10:23.940 | 29 | 252.80 | |
| 29 | 252.80 | |||
| 29 | 252.80 | |||
| 02/01/2026 | 11:08:54.794 | 4 | 252.80 | |
| 4 | 252.80 | |||
| 4 | 252.80 | |||
| 02/01/2026 | 11:08:44.634 | 35 | 252.65 | |
| 35 | 252.65 | |||
| 35 | 252.65 | |||
| 02/01/2026 | 11:08:20.734 | 40 | 252.85 | |
| 40 | 252.85 | |||
| 40 | 252.85 | |||
| 02/01/2026 | 11:08:17.310 | 20 | 252.65 | |
| 20 | 252.65 | |||
| 20 | 252.65 | |||
| 02/01/2026 | 11:08:09.173 | 35 | 252.65 | |
| 35 | 252.65 | |||
| 35 | 252.65 | |||
| 02/01/2026 | 11:08:08.573 | 20 | 252.45 | |
| 20 | 252.45 | |||
| 20 | 252.45 | |||
| 02/01/2026 | 11:08:08.514 | 7 | 252.80 | |
| 5 | 252.80 | |||
| 7 | 252.80 | |||
| 2 | 252.80 | |||
| 02/01/2026 | 11:07:04.012 | 100 | 252.80 | |
| 100 | 252.80 | |||
| 100 | 252.80 | |||
| 02/01/2026 | 11:05:44.565 | 3 | 252.85 | |
| 3 | 252.85 | |||
| 3 | 252.85 | |||
| 02/01/2026 | 11:03:17.607 | 100 | 252.90 | |
| 100 | 252.90 | |||
| 100 | 252.90 | |||
| 02/01/2026 | 11:02:50.716 | 2 | 252.90 | |
| 2 | 252.90 | |||
| 2 | 252.90 | |||
| 02/01/2026 | 11:01:59.792 | 2 | 252.80 | |
| 2 | 252.80 | |||
| 2 | 252.80 | |||
| 02/01/2026 | 11:01:58.877 | 98 | 252.55 | |
| 6 | 252.55 | |||
| 98 | 252.55 | |||
| 12 | 252.55 | |||
| 80 | 252.55 | |||
| 02/01/2026 | 10:59:51.116 | 100 | 252.55 | |
| 100 | 252.55 | |||
| 100 | 252.55 | |||
| 02/01/2026 | 10:57:22.345 | 40 | 252.45 | |
| 40 | 252.45 | |||
| 40 | 252.45 | |||
| 02/01/2026 | 10:56:38.775 | 100 | 252.05 | |
| 100 | 252.05 | |||
| 100 | 252.05 | |||
| 02/01/2026 | 10:56:18.490 | 680 | 252.40 | |
| 70 | 252.40 | |||
| 680 | 252.40 | |||
| 610 | 252.40 | |||
| 02/01/2026 | 10:55:45.507 | 100 | 251.95 | |
| 100 | 251.95 | |||
| 100 | 251.95 | |||
| 02/01/2026 | 10:55:45.503 | 120 | 251.90 | |
| 120 | 251.90 | |||
| 120 | 251.90 | |||
| 02/01/2026 | 10:54:05.376 | 16 | 251.30 | |
| 16 | 251.30 | |||
| 16 | 251.30 | |||
| 02/01/2026 | 10:51:41.660 | 12 | 251.80 | |
| 12 | 251.80 | |||
| 12 | 251.80 | |||
| 02/01/2026 | 10:51:17.225 | 1 | 251.80 | |
| 1 | 251.80 | |||
| 1 | 251.80 | |||
| 02/01/2026 | 10:50:48.677 | 4 | 251.80 | |
| 4 | 251.80 | |||
| 4 | 251.80 | |||
| 02/01/2026 | 10:50:07.688 | 94 | 251.80 | |
| 94 | 251.80 | |||
| 94 | 251.80 | |||
| 02/01/2026 | 10:49:10.948 | 100 | 251.65 | |
| 100 | 251.65 | |||
| 100 | 251.65 | |||
| 02/01/2026 | 10:48:46.361 | 26 | 251.70 | |
| 26 | 251.70 | |||
| 26 | 251.70 | |||
| 02/01/2026 | 10:48:30.797 | 100 | 251.70 | |
| 100 | 251.70 | |||
| 100 | 251.70 | |||
| 02/01/2026 | 10:48:19.655 | 47 | 251.70 | |
| 47 | 251.70 | |||
| 47 | 251.70 | |||
| 02/01/2026 | 10:47:42.084 | 11 | 251.70 | |
| 11 | 251.70 | |||
| 11 | 251.70 | |||
| 02/01/2026 | 10:47:04.507 | 30 | 251.60 | |
| 30 | 251.60 | |||
| 30 | 251.60 | |||
| 02/01/2026 | 10:45:26.989 | 3 | 251.65 | |
| 3 | 251.65 | |||
| 3 | 251.65 | |||
| 02/01/2026 | 10:44:10.427 | 2 | 251.65 | |
| 2 | 251.65 | |||
| 2 | 251.65 | |||
| 02/01/2026 | 10:44:08.063 | 95 | 251.80 | |
| 95 | 251.80 | |||
| 95 | 251.80 | |||
| 02/01/2026 | 10:44:03.456 | 20 | 251.65 | |
| 20 | 251.65 | |||
| 20 | 251.65 | |||
| 02/01/2026 | 10:43:18.011 | 30 | 251.65 | |
| 30 | 251.65 | |||
| 30 | 251.65 | |||
| 02/01/2026 | 10:40:53.084 | 120 | 251.85 | |
| 20 | 251.85 | |||
| 120 | 251.85 | |||
| 100 | 251.85 | |||
| 02/01/2026 | 10:40:12.004 | 100 | 251.85 | |
| 100 | 251.85 | |||
| 100 | 251.85 | |||
| 02/01/2026 | 10:39:51.998 | 100 | 251.75 | |
| 100 | 251.75 | |||
| 100 | 251.75 | |||
| 02/01/2026 | 10:38:33.969 | 100 | 251.60 | |
| 100 | 251.60 | |||
| 100 | 251.60 | |||
| 02/01/2026 | 10:37:44.048 | 5 | 251.65 | |
| 5 | 251.65 | |||
| 5 | 251.65 | |||
| 02/01/2026 | 10:37:29.890 | 80 | 251.50 | |
| 80 | 251.50 | |||
| 80 | 251.50 | |||
| 02/01/2026 | 10:37:29.786 | 80 | 251.50 | |
| 80 | 251.50 | |||
| 80 | 251.50 | |||
| 02/01/2026 | 10:37:05.084 | 70 | 251.60 | |
| 70 | 251.60 | |||
| 70 | 251.60 | |||
| 02/01/2026 | 10:36:36.886 | 4 | 251.65 | |
| 4 | 251.65 | |||
| 4 | 251.65 | |||
| 02/01/2026 | 10:36:19.837 | 50 | 251.40 | |
| 50 | 251.40 | |||
| 46 | 251.40 | |||
| 4 | 251.40 | |||
| 02/01/2026 | 10:35:51.358 | 100 | 251.40 | |
| 100 | 251.40 | |||
| 100 | 251.40 | |||
| 02/01/2026 | 10:33:33.474 | 10 | 251.65 | |
| 10 | 251.65 | |||
| 10 | 251.65 | |||
| 02/01/2026 | 10:33:25.971 | 20 | 251.70 | |
| 20 | 251.70 | |||
| 20 | 251.70 | |||
| 02/01/2026 | 10:33:07.211 | 90 | 251.70 | |
| 90 | 251.70 | |||
| 90 | 251.70 | |||
| 02/01/2026 | 10:32:26.840 | 23 | 251.45 | |
| 23 | 251.45 | |||
| 23 | 251.45 | |||
| 02/01/2026 | 10:31:11.554 | 4 | 251.45 | |
| 4 | 251.45 | |||
| 4 | 251.45 | |||
| 02/01/2026 | 10:31:02.401 | 79 | 251.30 | |
| 79 | 251.30 | |||
| 79 | 251.30 | |||
| 02/01/2026 | 10:30:34.231 | 30 | 251.85 | |
| 30 | 251.85 | |||
| 30 | 251.85 | |||
| 02/01/2026 | 10:30:28.945 | 4 | 251.85 | |
| 4 | 251.85 | |||
| 4 | 251.85 | |||
| 02/01/2026 | 10:30:13.658 | 1 | 251.80 | |
| 1 | 251.80 | |||
| 1 | 251.80 | |||
| 02/01/2026 | 10:29:10.206 | 12 | 251.85 | |
| 12 | 251.85 | |||
| 12 | 251.85 | |||
| 02/01/2026 | 10:29:08.479 | 6 | 251.85 | |
| 6 | 251.85 | |||
| 6 | 251.85 | |||
| 02/01/2026 | 10:29:08.391 | 10 | 251.85 | |
| 10 | 251.85 | |||
| 10 | 251.85 | |||
| 02/01/2026 | 10:28:58.245 | 20 | 251.85 | |
| 20 | 251.85 | |||
| 20 | 251.85 | |||
| 02/01/2026 | 10:28:27.516 | 10 | 251.55 | |
| 10 | 251.55 | |||
| 10 | 251.55 | |||
| 02/01/2026 | 10:28:02.356 | 140 | 251.60 | |
| 140 | 251.60 | |||
| 140 | 251.60 | |||
| 02/01/2026 | 10:27:47.411 | 100 | 251.65 | |
| 100 | 251.65 | |||
| 100 | 251.65 | |||
| 02/01/2026 | 10:27:40.367 | 11 | 251.60 | |
| 11 | 251.60 | |||
| 11 | 251.60 | |||
| 02/01/2026 | 10:27:12.219 | 1 | 251.60 | |
| 1 | 251.60 | |||
| 1 | 251.60 | |||
| 02/01/2026 | 10:26:58.297 | 8 | 251.60 | |
| 8 | 251.60 | |||
| 8 | 251.60 | |||
| 02/01/2026 | 10:26:50.971 | 3 | 251.25 | |
| 3 | 251.25 | |||
| 3 | 251.25 | |||
| 02/01/2026 | 10:25:34.841 | 75 | 251.50 | |
| 75 | 251.50 | |||
| 75 | 251.50 | |||
| 02/01/2026 | 10:25:30.403 | 90 | 251.50 | |
| 90 | 251.50 | |||
| 90 | 251.50 | |||
| 02/01/2026 | 10:24:15.373 | 20 | 251.55 | |
| 20 | 251.55 | |||
| 20 | 251.55 | |||
| 02/01/2026 | 10:23:56.080 | 100 | 251.65 | |
| 100 | 251.65 | |||
| 100 | 251.65 | |||
| 02/01/2026 | 10:23:47.632 | 16 | 251.65 | |
| 16 | 251.65 | |||
| 16 | 251.65 | |||
| 02/01/2026 | 10:23:39.624 | 75 | 251.55 | |
| 75 | 251.55 | |||
| 75 | 251.55 | |||
| 02/01/2026 | 10:23:32.943 | 3 | 251.65 | |
| 3 | 251.65 | |||
| 3 | 251.65 | |||
| 02/01/2026 | 10:20:09.845 | 7 | 251.95 | |
| 7 | 251.95 | |||
| 7 | 251.95 | |||
| 02/01/2026 | 10:19:45.237 | 5 | 251.75 | |
| 5 | 251.75 | |||
| 5 | 251.75 | |||
| 02/01/2026 | 10:19:44.897 | 50 | 251.95 | |
| 50 | 251.95 | |||
| 50 | 251.95 | |||
| 02/01/2026 | 10:18:56.198 | 100 | 251.60 | |
| 100 | 251.60 | |||
| 100 | 251.60 | |||
| 02/01/2026 | 10:18:21.171 | 3 | 251.75 | |
| 3 | 251.75 | |||
| 3 | 251.75 | |||
| 02/01/2026 | 10:18:20.091 | 8 | 251.55 | |
| 8 | 251.55 | |||
| 8 | 251.55 | |||
| 02/01/2026 | 10:17:54.661 | 40 | 251.85 | |
| 40 | 251.85 | |||
| 40 | 251.85 | |||
| 02/01/2026 | 10:17:43.509 | 523 | 252.10 | |
| 67 | 252.10 | |||
| 20 | 252.10 | |||
| 436 | 252.10 | |||
| 297 | 252.10 | |||
| 10 | 252.10 | |||
| 200 | 252.10 | |||
| 6 | 252.10 | |||
| 10 | 252.10 | |||
| 02/01/2026 | 10:16:06.673 | 100 | 252.10 | |
| 100 | 252.10 | |||
| 100 | 252.10 | |||
| 02/01/2026 | 10:15:01.020 | 20 | 252.40 | |
| 20 | 252.40 | |||
| 20 | 252.40 | |||
| 02/01/2026 | 10:14:46.940 | 33 | 252.20 | |
| 33 | 252.20 | |||
| 33 | 252.20 | |||
| 02/01/2026 | 10:14:26.636 | 12 | 252.45 | |
| 12 | 252.45 | |||
| 12 | 252.45 | |||
| 02/01/2026 | 10:13:56.003 | 33 | 252.30 | |
| 33 | 252.30 | |||
| 33 | 252.30 | |||
| 02/01/2026 | 10:13:55.090 | 8 | 252.35 | |
| 8 | 252.35 | |||
| 8 | 252.35 | |||
| 02/01/2026 | 10:12:44.290 | 30 | 252.60 | |
| 30 | 252.60 | |||
| 30 | 252.60 | |||
| 02/01/2026 | 10:12:03.279 | 100 | 252.50 | |
| 100 | 252.50 | |||
| 100 | 252.50 | |||
| 02/01/2026 | 10:11:18.682 | 6 | 252.35 | |
| 6 | 252.35 | |||
| 6 | 252.35 | |||
| 02/01/2026 | 10:11:18.607 | 6 | 252.35 | |
| 6 | 252.35 | |||
| 6 | 252.35 | |||
| 02/01/2026 | 10:11:16.619 | 5 | 252.05 | |
| 5 | 252.05 | |||
| 5 | 252.05 | |||
| 02/01/2026 | 10:11:03.151 | 100 | 252.00 | |
| 100 | 252.00 | |||
| 100 | 252.00 | |||
| 02/01/2026 | 10:10:53.995 | 5 | 252.00 | |
| 5 | 252.00 | |||
| 5 | 252.00 | |||
| 02/01/2026 | 10:09:59.764 | 10 | 251.95 | |
| 10 | 251.95 | |||
| 10 | 251.95 | |||
| 02/01/2026 | 10:09:33.468 | 18 | 252.00 | |
| 15 | 252.00 | |||
| 1 | 252.00 | |||
| 18 | 252.00 | |||
| 2 | 252.00 | |||
| 02/01/2026 | 10:08:29.149 | 224 | 251.95 | |
| 30 | 251.95 | |||
| 189 | 251.95 | |||
| 5 | 251.95 | |||
| 20 | 251.95 | |||
| 200 | 251.95 | |||
| 4 | 251.95 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 560.50
Ask: 1 561.50
Turnover: 42 164 TEUR -
Allianz SE
Bid: 390.40 / Ask: 390.60
Turnover: 23 631 TEUR -
Nvidia Corp.
Bid: 161.16 / Ask: 161.20
Turnover: 18 827 TEUR -
Deutsche Bank AG
Bid: 33.52 / Ask: 33.53
Turnover: 18 655 TEUR -
Alphabet Inc. Class A
Bid: 269.30 / Ask: 269.40
Turnover: 13 428 TEUR
Realtime Quotes
Last Update:
02/01/2026 @ 15:21:21
Last Update:
02/01/2026 @ 15:21:21