iShsVII-NASDAQ 100 UCITS ETF

866

821

17.26

    > >>

Date Time Volume Order Volume Price
02/07/2026 13:09:39.134 39   17.26
      39 17.26
      39 17.26
02/07/2026 13:09:32.768 3   17.26
      3 17.26
      3 17.26
02/07/2026 13:09:06.183 2   17.262
      2 17.262
      2 17.262
02/07/2026 13:08:38.867 4   17.26
      4 17.26
      4 17.26
02/07/2026 13:00:24.877 14   17.276
      14 17.276
      14 17.276
02/07/2026 12:58:26.149 49   17.27
      49 17.27
      49 17.27
02/07/2026 12:58:14.912 1   17.27
      1 17.27
      1 17.27
02/07/2026 12:58:14.343 11   17.27
      11 17.27
      11 17.27
02/07/2026 12:57:10.377 1   17.266
      1 17.266
      1 17.266
02/07/2026 12:56:35.034 5   17.262
      5 17.262
      5 17.262
02/07/2026 12:53:09.450 1   17.258
      1 17.258
      1 17.258
02/07/2026 12:50:57.999 3   17.264
      3 17.264
      3 17.264
02/07/2026 12:50:40.062 30   17.262
      30 17.262
      30 17.262
02/07/2026 12:47:24.796 3   17.26
      3 17.26
      3 17.26
02/07/2026 12:46:34.298 67   17.26
      67 17.26
      67 17.26
02/07/2026 12:45:27.442 18   17.26
      18 17.26
      18 17.26
02/07/2026 12:45:12.250 12   17.258
      12 17.258
      12 17.258
02/07/2026 12:42:29.482 116   17.272
      116 17.272
      116 17.272
02/07/2026 12:41:41.271 6   17.272
      6 17.272
      6 17.272
02/07/2026 12:37:38.531 3   17.26
      3 17.26
      3 17.26
02/07/2026 12:36:02.914 4   17.258
      4 17.258
      4 17.258
02/07/2026 12:35:53.452 2   17.26
      2 17.26
      2 17.26
02/07/2026 12:35:31.848 2   17.262
      2 17.262
      2 17.262
02/07/2026 12:31:33.669 200   17.25
      200 17.25
      200 17.25
02/07/2026 12:30:26.571 3   17.244
      3 17.244
      3 17.244
02/07/2026 12:29:47.190 7   17.24
      7 17.24
      7 17.24
02/07/2026 12:29:12.368 2   17.236
      2 17.236
      2 17.236
02/07/2026 12:27:48.487 35   17.248
      35 17.248
      35 17.248
02/07/2026 12:27:42.425 9   17.248
      9 17.248
      9 17.248
02/07/2026 12:24:28.125 12   17.238
      12 17.238
      12 17.238
02/07/2026 12:22:19.275 2   17.24
      2 17.24
      2 17.24
02/07/2026 12:21:10.668 1   17.24
      1 17.24
      1 17.24
02/07/2026 12:20:46.815 15   17.238
      15 17.238
      15 17.238
02/07/2026 12:20:32.672 3   17.24
      3 17.24
      3 17.24
02/07/2026 12:20:24.430 4   17.244
      4 17.244
      4 17.244
02/07/2026 12:20:11.214 58   17.244
      58 17.244
      58 17.244
02/07/2026 12:20:01.554 1   17.244
      1 17.244
      1 17.244
02/07/2026 12:18:25.943 585   17.234
      585 17.234
      585 17.234
02/07/2026 12:16:35.077 1   17.238
      1 17.238
      1 17.238
02/07/2026 12:16:28.569 3   17.238
      3 17.238
      3 17.238
02/07/2026 12:16:22.422 3   17.238
      3 17.238
      3 17.238
02/07/2026 12:15:47.366 51   17.234
      51 17.234
      51 17.234
02/07/2026 12:15:03.585 2   17.236
      2 17.236
      2 17.236
02/07/2026 12:14:44.452 1   17.236
      1 17.236
      1 17.236
02/07/2026 12:12:56.799 2   17.236
      2 17.236
      2 17.236
02/07/2026 12:08:42.510 58   17.24
      58 17.24
      58 17.24
02/07/2026 12:08:37.362 4   17.242
      4 17.242
      4 17.242
02/07/2026 12:07:29.450 17   17.246
      17 17.246
      17 17.246
02/07/2026 12:05:03.864 3   17.23
      3 17.23
      3 17.23
02/07/2026 12:05:02.751 3   17.226
      3 17.226
      3 17.226
02/07/2026 12:04:57.255 50   17.23
      50 17.23
      50 17.23
02/07/2026 12:03:44.058 10   17.238
      10 17.238
      10 17.238
02/07/2026 12:02:40.325 3   17.238
      3 17.238
      3 17.238
02/07/2026 12:01:20.225 28   17.244
      28 17.244
      28 17.244
02/07/2026 11:57:42.532 6   17.252
      6 17.252
      6 17.252
02/07/2026 11:56:43.718 4   17.25
      4 17.25
      4 17.25
02/07/2026 11:56:11.364 47   17.258
      47 17.258
      47 17.258
02/07/2026 11:54:52.544 18   17.262
      18 17.262
      18 17.262
02/07/2026 11:54:28.957 2   17.258
      2 17.258
      2 17.258
02/07/2026 11:54:10.519 5   17.258
      5 17.258
      5 17.258
02/07/2026 11:51:28.840 1   17.268
      1 17.268
      1 17.268
02/07/2026 11:51:05.560 3   17.27
      3 17.27
      3 17.27
02/07/2026 11:46:42.489 3   17.258
      3 17.258
      3 17.258
02/07/2026 11:46:07.321 6   17.258
      6 17.258
      6 17.258
02/07/2026 11:45:34.130 30   17.264
      30 17.264
      30 17.264
02/07/2026 11:44:40.419 1   17.272
      1 17.272
      1 17.272
02/07/2026 11:44:25.586 20   17.27
      20 17.27
      20 17.27
02/07/2026 11:43:16.118 6   17.272
      6 17.272
      6 17.272
02/07/2026 11:40:58.490 60   17.276
      60 17.276
      60 17.276
02/07/2026 11:40:42.925 4   17.272
      4 17.272
      4 17.272
02/07/2026 11:40:02.815 3   17.272
      3 17.272
      3 17.272
02/07/2026 11:39:40.927 3   17.278
      3 17.278
      3 17.278
02/07/2026 11:34:08.080 2   17.278
      2 17.278
      2 17.278
02/07/2026 11:34:01.655 18   17.278
      18 17.278
      18 17.278
02/07/2026 11:32:13.857 5   17.268
      5 17.268
      5 17.268
02/07/2026 11:29:28.773 23   17.26
      23 17.26
      23 17.26
02/07/2026 11:29:06.987 1   17.26
      1 17.26
      1 17.26
02/07/2026 11:25:40.394 1 082   17.244
      1 082 17.244
      1 082 17.244
02/07/2026 11:25:30.591 6 000   17.244
      6 000 17.244
      6 000 17.244
02/07/2026 11:25:18.017 550   17.242
      550 17.242
      550 17.242
02/07/2026 11:24:33.033 3   17.25
      3 17.25
      3 17.25
02/07/2026 11:24:01.862 1   17.256
      1 17.256
      1 17.256
02/07/2026 11:23:32.394 20   17.256
      20 17.256
      20 17.256
02/07/2026 11:17:58.395 2   17.26
      2 17.26
      2 17.26
02/07/2026 11:17:55.022 2   17.26
      2 17.26
      2 17.26
02/07/2026 11:15:47.264 2   17.256
      2 17.256
      2 17.256
02/07/2026 11:15:37.429 2   17.262
      2 17.262
      2 17.262
02/07/2026 11:15:00.066 3   17.262
      3 17.262
      3 17.262
02/07/2026 11:12:27.767 6   17.264
      6 17.264
      6 17.264
02/07/2026 11:11:25.334 3   17.26
      3 17.26
      3 17.26
02/07/2026 11:10:07.381 5   17.256
      5 17.256
      5 17.256
02/07/2026 11:10:04.606 10   17.254
      10 17.254
      10 17.254
02/07/2026 11:09:19.482 3   17.252
      3 17.252
      3 17.252
02/07/2026 11:08:58.399 1   17.254
      1 17.254
      1 17.254
02/07/2026 11:08:32.790 3   17.252
      3 17.252
      3 17.252
02/07/2026 11:08:09.901 3   17.26
      3 17.26
      3 17.26
02/07/2026 11:06:41.818 1   17.254
      1 17.254
      1 17.254
02/07/2026 11:06:23.868 5   17.26
      5 17.26
      5 17.26
02/07/2026 11:04:15.779 35   17.266
      35 17.266
      35 17.266
02/07/2026 11:01:01.079 3   17.278
      3 17.278
      3 17.278
02/07/2026 10:59:41.745 6   17.292
      6 17.292
      6 17.292
02/07/2026 10:58:08.692 9   17.29
      9 17.29
      9 17.29
02/07/2026 10:53:59.904 4   17.286
      4 17.286
      4 17.286
02/07/2026 10:53:53.420 6   17.286
      6 17.286
      6 17.286
02/07/2026 10:52:32.734 3   17.28
      3 17.28
      3 17.28
02/07/2026 10:52:20.467 2   17.284
      2 17.284
      2 17.284
02/07/2026 10:52:17.318 24   17.282
      24 17.282
      24 17.282
02/07/2026 10:51:54.895 2   17.276
      2 17.276
      2 17.276
02/07/2026 10:50:05.850 12   17.274
      12 17.274
      12 17.274
02/07/2026 10:48:14.607 69   17.264
      69 17.264
      69 17.264
02/07/2026 10:47:30.318 1   17.268
      1 17.268
      1 17.268
02/07/2026 10:45:16.261 300   17.264
      300 17.264
      300 17.264
02/07/2026 10:44:05.252 3   17.266
      3 17.266
      3 17.266
02/07/2026 10:41:32.764 3   17.266
      3 17.266
      3 17.266
02/07/2026 10:41:18.104 6   17.27
      6 17.27
      6 17.27
02/07/2026 10:39:15.429 58   17.278
      58 17.278
      58 17.278
02/07/2026 10:38:03.800 5   17.27
      5 17.27
      5 17.27
02/07/2026 10:37:19.015 3   17.274
      3 17.274
      3 17.274
02/07/2026 10:35:36.703 1   17.274
      1 17.274
      1 17.274
02/07/2026 10:35:21.796 1   17.268
      1 17.268
      1 17.268
02/07/2026 10:34:13.939 20   17.258
      20 17.258
      20 17.258
02/07/2026 10:33:46.510 12   17.254
      12 17.254
      12 17.254
02/07/2026 10:33:16.732 58   17.254
      58 17.254
      58 17.254
02/07/2026 10:31:08.097 7   17.232
      7 17.232
      7 17.232
02/07/2026 10:30:21.252 1   17.226
      1 17.226
      1 17.226
02/07/2026 10:30:03.834 1   17.226
      1 17.226
      1 17.226
02/07/2026 10:25:49.369 6   17.224
      6 17.224
      6 17.224
02/07/2026 10:25:02.888 3   17.218
      3 17.218
      3 17.218
02/07/2026 10:24:30.907 30   17.222
      30 17.222
      30 17.222
02/07/2026 10:24:09.931 12   17.222
      12 17.222
      12 17.222
02/07/2026 10:22:58.338 4   17.214
      4 17.214
      4 17.214
02/07/2026 10:21:52.919 12   17.21
      12 17.21
      12 17.21
02/07/2026 10:21:40.932 30   17.21
      30 17.21
      30 17.21
02/07/2026 10:20:20.866 2   17.21
      2 17.21
      2 17.21
02/07/2026 10:17:49.152 5   17.20
      5 17.20
      5 17.20
02/07/2026 10:17:24.568 5   17.20
      5 17.20
      5 17.20
02/07/2026 10:14:31.946 6   17.182
      6 17.182
      6 17.182
02/07/2026 10:11:56.885 2   17.19
      2 17.19
      2 17.19
02/07/2026 10:08:32.863 3   17.194
      3 17.194
      3 17.194
02/07/2026 10:08:10.257 291   17.198
      291 17.198
      291 17.198
02/07/2026 10:06:24.721 2   17.214
      2 17.214
      2 17.214
02/07/2026 10:06:04.487 3   17.228
      3 17.228
      3 17.228
02/07/2026 10:05:32.435 6   17.222
      6 17.222
      6 17.222
02/07/2026 10:05:31.667 6   17.222
      6 17.222
      6 17.222
02/07/2026 10:05:26.775 11   17.222
      11 17.222
      11 17.222
02/07/2026 10:05:16.214 1   17.218
      1 17.218
      1 17.218
02/07/2026 10:05:03.133 4   17.218
      4 17.218
      4 17.218
02/07/2026 10:05:02.789 3   17.22
      3 17.22
      3 17.22
02/07/2026 10:05:02.290 1   17.22
      1 17.22
      1 17.22
02/07/2026 10:04:52.351 6   17.218
      6 17.218
      6 17.218
02/07/2026 10:04:44.713 3   17.218
      3 17.218
      3 17.218
02/07/2026 10:04:43.876 30   17.218
      30 17.218
      30 17.218
02/07/2026 10:04:35.004 2   17.218
      2 17.218
      2 17.218
02/07/2026 10:04:32.762 2   17.218
      2 17.218
      2 17.218
02/07/2026 10:04:32.059 2   17.218
      2 17.218
      2 17.218
02/07/2026 10:04:11.486 2   17.218
      2 17.218
      2 17.218
02/07/2026 10:04:07.722 1   17.216
      1 17.216
      1 17.216
02/07/2026 10:04:02.872 3   17.216
      3 17.216
      3 17.216
02/07/2026 10:03:45.459 1   17.216
      1 17.216
      1 17.216
02/07/2026 10:03:40.291 2   17.218
      2 17.218
      2 17.218
02/07/2026 10:03:40.050 1 162   17.218
      1 162 17.218
      1 162 17.218
02/07/2026 10:03:37.666 1   17.218
      1 17.218
      1 17.218
02/07/2026 10:03:33.751 2   17.218
      2 17.218
      2 17.218
02/07/2026 10:03:32.753 4   17.214
      4 17.214
      4 17.214
02/07/2026 10:03:12.510 1   17.216
      1 17.216
      1 17.216
02/07/2026 10:03:09.721 4   17.212
      4 17.212
      4 17.212
02/07/2026 10:03:08.173 2   17.216
      2 17.216
      2 17.216
02/07/2026 10:03:07.143 9   17.216
      9 17.216
      9 17.216
02/07/2026 10:03:04.209 6   17.216
      6 17.216
      6 17.216
02/07/2026 10:03:03.900 15   17.216
      15 17.216
      15 17.216
02/07/2026 10:03:02.657 12   17.216
      12 17.216
      12 17.216
02/07/2026 10:02:48.429 2   17.212
      2 17.212
      2 17.212
02/07/2026 10:02:37.321 6   17.212
      6 17.212
      6 17.212
02/07/2026 10:02:32.727 4   17.212
      4 17.212
      4 17.212
02/07/2026 10:02:32.255 6   17.216
      6 17.216
      6 17.216
02/07/2026 10:02:07.858 24   17.212
      24 17.212
      24 17.212
02/07/2026 10:02:04.980 2   17.21
      2 17.21
      2 17.21
02/07/2026 10:02:04.474 3   17.21
      3 17.21
      3 17.21
02/07/2026 10:02:02.412 1   17.208
      1 17.208
      1 17.208
02/07/2026 10:01:44.349 1   17.212
      1 17.212
      1 17.212
02/07/2026 10:01:39.200 3   17.21
      3 17.21
      3 17.21
02/07/2026 10:01:36.325 3   17.21
      3 17.21
      3 17.21
02/07/2026 10:01:32.863 5   17.204
      5 17.204
      5 17.204
02/07/2026 10:01:15.323 2   17.198
      2 17.198
      2 17.198
02/07/2026 10:01:13.809 1   17.198
      1 17.198
      1 17.198
02/07/2026 10:01:13.418 1   17.20
      1 17.20
      1 17.20
02/07/2026 10:01:11.572 6   17.196
      6 17.196
      6 17.196
02/07/2026 10:01:08.845 2   17.196
      2 17.196
      2 17.196
02/07/2026 10:01:05.974 1   17.196
      1 17.196
      1 17.196
02/07/2026 09:59:37.118 1   17.208
      1 17.208
      1 17.208
02/07/2026 09:59:36.109 5   17.208
      5 17.208
      5 17.208
02/07/2026 09:59:35.147 2   17.208
      2 17.208
      2 17.208
02/07/2026 09:59:34.664 9   17.208
      9 17.208
      9 17.208
02/07/2026 09:59:34.035 6   17.208
      6 17.208
      6 17.208
02/07/2026 09:59:33.482 3   17.204
      3 17.204
      3 17.204
02/07/2026 09:59:17.428 12   17.206
      12 17.206
      12 17.206
02/07/2026 09:59:17.199 2   17.206
      2 17.206
      2 17.206
02/07/2026 09:59:08.533 16   17.204
      16 17.204
      16 17.204
02/07/2026 09:59:03.963 6   17.206
      6 17.206
      6 17.206
02/07/2026 09:59:03.751 1 453   17.21
      1 453 17.21
      1 453 17.21
02/07/2026 09:59:01.517 3   17.21
      3 17.21
      3 17.21
02/07/2026 09:58:44.432 2   17.214
      2 17.214
      2 17.214
02/07/2026 09:58:42.085 6   17.214
      6 17.214
      6 17.214
02/07/2026 09:58:42.007 1   17.214
      1 17.214
      1 17.214
02/07/2026 09:58:34.165 15   17.214
      15 17.214
      15 17.214
02/07/2026 09:58:34.078 3   17.21
      3 17.21
      3 17.21
02/07/2026 09:58:15.194 6   17.214
      6 17.214
      6 17.214
02/07/2026 09:58:14.179 1   17.214
      1 17.214
      1 17.214
02/07/2026 09:58:11.290 59   17.214
      59 17.214
      59 17.214
02/07/2026 09:58:08.649 12   17.214
      12 17.214
      12 17.214
02/07/2026 09:58:06.828 2   17.214
      2 17.214
      2 17.214
02/07/2026 09:58:03.184 3   17.208
      3 17.208
      3 17.208
02/07/2026 09:58:02.707 6   17.214
      6 17.214
      6 17.214
02/07/2026 09:57:47.633 1   17.214
      1 17.214
      1 17.214
02/07/2026 09:57:46.546 3   17.214
      3 17.214
      3 17.214
02/07/2026 09:57:34.395 6   17.214
      6 17.214
      6 17.214
02/07/2026 09:57:31.570 1   17.214
      1 17.214
      1 17.214
02/07/2026 09:57:18.388 1   17.214
      1 17.214
      1 17.214
02/07/2026 09:57:15.250 3   17.214
      3 17.214
      3 17.214
02/07/2026 09:57:07.012 2   17.214
      2 17.214
      2 17.214
02/07/2026 09:57:06.861 1   17.214
      1 17.214
      1 17.214
02/07/2026 09:57:06.307 3   17.214
      3 17.214
      3 17.214
02/07/2026 09:57:03.118 3   17.206
      3 17.206
      3 17.206
02/07/2026 09:56:44.038 6   17.214
      6 17.214
      6 17.214
02/07/2026 09:56:37.447 3   17.214
      3 17.214
      3 17.214
02/07/2026 09:56:35.623 3   17.214
      3 17.214
      3 17.214
02/07/2026 09:56:34.819 12   17.214
      12 17.214
      12 17.214
02/07/2026 09:56:33.498 2   17.214
      2 17.214
      2 17.214
02/07/2026 09:56:33.406 6   17.214
      6 17.214
      6 17.214
02/07/2026 09:56:32.028 122   17.208
      122 17.208
      122 17.208
02/07/2026 09:56:14.728 2   17.214
      2 17.214
      2 17.214
02/07/2026 09:56:13.621 1   17.214
      1 17.214
      1 17.214
02/07/2026 09:56:02.782 4   17.208
      4 17.208
      4 17.208
02/07/2026 09:56:02.164 6   17.214
      6 17.214
      6 17.214
02/07/2026 09:55:41.009 1   17.214
      1 17.214
      1 17.214
02/07/2026 09:55:39.618 1   17.214
      1 17.214
      1 17.214
02/07/2026 09:55:37.329 1   17.214
      1 17.214
      1 17.214
02/07/2026 09:55:37.210 1   17.214
      1 17.214
      1 17.214
02/07/2026 09:55:35.445 1   17.214
      1 17.214
      1 17.214
02/07/2026 09:55:32.899 6   17.21
      6 17.21
      6 17.21
02/07/2026 09:55:32.045 1   17.214
      1 17.214
      1 17.214
02/07/2026 09:55:17.280 2   17.218
      2 17.218
      2 17.218
02/07/2026 09:55:13.990 1   17.218
      1 17.218
      1 17.218
02/07/2026 09:55:13.420 1   17.218
      1 17.218
      1 17.218
02/07/2026 09:55:09.515 1   17.218
      1 17.218
      1 17.218
02/07/2026 09:55:07.450 1   17.218
      1 17.218
      1 17.218
02/07/2026 09:55:03.707 2   17.218
      2 17.218
      2 17.218
02/07/2026 09:55:03.367 1   17.218
      1 17.218
      1 17.218
02/07/2026 09:55:03.051 3   17.216
      3 17.216
      3 17.216
02/07/2026 09:55:01.675 2   17.218
      2 17.218
      2 17.218
02/07/2026 09:54:54.608 5   17.218
      5 17.218
      5 17.218
02/07/2026 09:54:44.128 1   17.218
      1 17.218
      1 17.218
02/07/2026 09:54:39.048 1   17.218
      1 17.218
      1 17.218
02/07/2026 09:54:37.819 1   17.218
      1 17.218
      1 17.218
02/07/2026 09:54:35.194 1   17.226
      1 17.226
      1 17.226
02/07/2026 09:54:32.846 6   17.218
      6 17.218
      6 17.218
02/07/2026 09:54:13.742 2   17.226
      2 17.226
      2 17.226
02/07/2026 09:54:10.701 3   17.226
      3 17.226
      3 17.226
02/07/2026 09:54:08.986 1   17.226
      1 17.226
      1 17.226
02/07/2026 09:54:07.891 6   17.226
      6 17.226
      6 17.226
02/07/2026 09:54:06.602 1   17.226
      1 17.226
      1 17.226
02/07/2026 09:54:06.250 1   17.226
      1 17.226
      1 17.226
02/07/2026 09:54:01.663 1   17.226
      1 17.226
      1 17.226
02/07/2026 09:53:50.690 2   17.226
      2 17.226
      2 17.226
02/07/2026 09:53:48.368 6   17.226
      6 17.226
      6 17.226
02/07/2026 09:53:44.416 1   17.226
      1 17.226
      1 17.226
02/07/2026 09:53:43.653 9   17.226
      9 17.226
      9 17.226
02/07/2026 09:53:35.044 3   17.226
      3 17.226
      3 17.226
02/07/2026 09:53:34.079 1   17.226
      1 17.226
      1 17.226
02/07/2026 09:53:33.224 1   17.226
      1 17.226
      1 17.226
02/07/2026 09:53:33.125 6   17.222
      6 17.222
      6 17.222
02/07/2026 09:53:32.974 10   17.222
      10 17.222
      10 17.222
02/07/2026 09:53:31.474 1   17.226
      1 17.226
      1 17.226
02/07/2026 09:53:28.708 15   17.222
      15 17.222
      15 17.222
02/07/2026 09:53:17.383 1   17.226
      1 17.226
      1 17.226
02/07/2026 09:53:15.523 1   17.226
      1 17.226
      1 17.226
02/07/2026 09:53:15.462 1   17.226
      1 17.226
      1 17.226
02/07/2026 09:53:13.390 1   17.226
      1 17.226
      1 17.226
02/07/2026 09:53:10.059 1   17.226
      1 17.226
      1 17.226
02/07/2026 09:53:07.990 1   17.226
      1 17.226
      1 17.226
02/07/2026 09:53:03.741 1   17.226
      1 17.226
      1 17.226
02/07/2026 09:53:03.439 5   17.224
      5 17.224
      5 17.224
02/07/2026 09:53:01.962 2   17.226
      2 17.226
      2 17.226
02/07/2026 09:52:39.889 1   17.226
      1 17.226
      1 17.226
02/07/2026 09:52:37.959 1   17.226
      1 17.226
      1 17.226
02/07/2026 09:52:36.814 6   17.226
      6 17.226
      6 17.226
02/07/2026 09:52:34.941 1   17.226
      1 17.226
      1 17.226
02/07/2026 09:52:34.459 1   17.226
      1 17.226
      1 17.226
02/07/2026 09:52:19.153 3   17.226
      3 17.226
      3 17.226
02/07/2026 09:52:14.583 6   17.226
      6 17.226
      6 17.226
02/07/2026 09:52:11.893 1   17.226
      1 17.226
      1 17.226
02/07/2026 09:52:11.389 1   17.226
      1 17.226
      1 17.226
02/07/2026 09:52:08.471 3   17.226
      3 17.226
      3 17.226
02/07/2026 09:52:08.297 2   17.226
      2 17.226
      2 17.226
02/07/2026 09:52:03.343 3   17.22
      3 17.22
      3 17.22
02/07/2026 09:51:53.020 1   17.226
      1 17.226
      1 17.226
02/07/2026 09:51:52.152 2   17.226
      2 17.226
      2 17.226
02/07/2026 09:51:48.658 2   17.226
      2 17.226
      2 17.226
02/07/2026 09:51:37.223 1   17.226
      1 17.226
      1 17.226
02/07/2026 09:51:36.454 1   17.226
      1 17.226
      1 17.226
02/07/2026 09:51:32.827 7   17.222
      7 17.222
      7 17.222
02/07/2026 09:51:15.720 2   17.226
      2 17.226
      2 17.226
02/07/2026 09:51:13.343 2   17.226
      2 17.226
      2 17.226
02/07/2026 09:51:12.080 1   17.226
      1 17.226
      1 17.226
02/07/2026 09:51:11.829 5   17.226
      5 17.226
      5 17.226
02/07/2026 09:51:11.109 2   17.226
      2 17.226
      2 17.226
02/07/2026 09:51:10.430 21   17.222
      21 17.222
      21 17.222
02/07/2026 09:51:08.304 3   17.226
      3 17.226
      3 17.226
02/07/2026 09:51:01.514 6   17.224
      6 17.224
      6 17.224
02/07/2026 09:50:47.830 2   17.232
      2 17.232
      2 17.232
02/07/2026 09:50:40.615 1   17.234
      1 17.234
      1 17.234
02/07/2026 09:50:40.158 1   17.234
      1 17.234
      1 17.234
02/07/2026 09:50:39.879 1   17.234
      1 17.234
      1 17.234
02/07/2026 09:50:32.781 5   17.232
      5 17.232
      5 17.232
02/07/2026 09:50:27.825 18   17.236
      18 17.236
      18 17.236
02/07/2026 09:50:16.481 1   17.236
      1 17.236
      1 17.236
02/07/2026 09:50:16.409 1   17.236
      1 17.236
      1 17.236
02/07/2026 09:50:16.303 1   17.236
      1 17.236
      1 17.236
02/07/2026 09:50:14.701 12   17.236
      12 17.236
      12 17.236
02/07/2026 09:50:14.645 6   17.236
      6 17.236
      6 17.236
02/07/2026 09:50:11.514 2   17.236
      2 17.236
      2 17.236
02/07/2026 09:50:09.153 1   17.236
      1 17.236
      1 17.236
02/07/2026 09:49:41.749 1   17.234
      1 17.234
      1 17.234
02/07/2026 09:49:36.239 1   17.234
      1 17.234
      1 17.234
02/07/2026 09:49:22.418 1   17.232
      1 17.232
      1 17.232
02/07/2026 09:49:03.188 3   17.228
      3 17.228
      3 17.228
02/07/2026 09:49:01.791 6   17.232
      6 17.232
      6 17.232
02/07/2026 09:48:46.824 1   17.232
      1 17.232
      1 17.232
02/07/2026 09:48:43.782 3   17.232
      3 17.232
      3 17.232
02/07/2026 09:48:41.737 1   17.232
      1 17.232
      1 17.232
02/07/2026 09:48:40.346 1   17.232
      1 17.232
      1 17.232
02/07/2026 09:48:36.057 1   17.232
      1 17.232
      1 17.232
02/07/2026 09:48:33.936 3   17.232
      3 17.232
      3 17.232
02/07/2026 09:48:33.181 1   17.232
      1 17.232
      1 17.232

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM