iShsIII-C.MSCI Eu.U.E.EUR Acc

499

450

106.96

    > >>

Date Time Volume Order Volume Price
14/08/2026 21:51:39.387 1   106.96
      1 106.96
      1 106.96
14/08/2026 21:41:09.298 34   107.04
      34 107.04
      34 107.04
14/08/2026 21:39:55.750 187   107.02
      187 107.02
      187 107.02
14/08/2026 21:37:05.781 15   107.02
      15 107.02
      15 107.02
14/08/2026 21:22:58.503 1   107.00
      1 107.00
      1 107.00
14/08/2026 21:19:12.187 6   106.98
      6 106.98
      6 106.98
14/08/2026 20:56:00.449 1   106.98
      1 106.98
      1 106.98
14/08/2026 20:48:18.662 3   106.90
      3 106.90
      3 106.90
14/08/2026 20:47:55.630 1   106.96
      1 106.96
      1 106.96
14/08/2026 20:44:10.578 75   106.96
      75 106.96
      75 106.96
14/08/2026 20:25:53.836 1   106.96
      1 106.96
      1 106.96
14/08/2026 20:17:02.997 2   106.88
      2 106.88
      2 106.88
14/08/2026 20:15:25.478 10   106.94
      10 106.94
      10 106.94
14/08/2026 20:14:29.453 3   106.94
      3 106.94
      3 106.94
14/08/2026 20:11:54.131 6   106.86
      6 106.86
      6 106.86
14/08/2026 20:11:26.096 2   106.94
      2 106.94
      2 106.94
14/08/2026 19:51:21.591 6   106.86
      6 106.86
      6 106.86
14/08/2026 19:45:06.495 1   106.80
      1 106.80
      1 106.80
14/08/2026 19:37:47.724 2   106.86
      2 106.86
      2 106.86
14/08/2026 19:33:01.225 1   106.90
      1 106.90
      1 106.90
14/08/2026 19:18:33.060 9   106.88
      9 106.88
      9 106.88
14/08/2026 19:16:12.543 4   106.88
      4 106.88
      4 106.88
14/08/2026 19:13:14.020 2   106.88
      2 106.88
      2 106.88
14/08/2026 19:08:55.314 30   106.86
      30 106.86
      30 106.86
14/08/2026 19:04:47.218 1   106.88
      1 106.88
      1 106.88
14/08/2026 19:03:18.630 3   106.80
      3 106.80
      3 106.80
14/08/2026 19:03:14.267 1   106.86
      1 106.86
      1 106.86
14/08/2026 19:02:06.970 1   106.86
      1 106.86
      1 106.86
14/08/2026 19:01:46.937 1   106.86
      1 106.86
      1 106.86
14/08/2026 18:59:14.195 8   106.80
      8 106.80
      5 106.80
      3 106.80
14/08/2026 18:49:37.461 1   106.90
      1 106.90
      1 106.90
14/08/2026 18:46:03.931 51   106.80
      51 106.80
      51 106.80
14/08/2026 18:43:59.632 30   106.90
      30 106.90
      30 106.90
14/08/2026 18:35:59.280 30   106.82
      30 106.82
      30 106.82
14/08/2026 18:33:18.622 3   106.80
      3 106.80
      3 106.80
14/08/2026 18:33:15.328 1   106.90
      1 106.90
      1 106.90
14/08/2026 18:27:11.565 2   106.92
      2 106.92
      2 106.92
14/08/2026 18:25:40.609 9   106.90
      9 106.90
      9 106.90
14/08/2026 18:20:09.503 7   106.94
      7 106.94
      7 106.94
14/08/2026 18:15:44.618 3   106.84
      3 106.84
      3 106.84
14/08/2026 18:13:38.275 10   106.88
      10 106.88
      10 106.88
14/08/2026 18:11:13.915 1   106.88
      1 106.88
      1 106.88
14/08/2026 17:57:38.891 20   106.80
      20 106.80
      20 106.80
14/08/2026 17:51:48.237 7   106.84
      7 106.84
      7 106.84
14/08/2026 17:51:03.591 1   106.74
      1 106.74
      1 106.74
14/08/2026 17:50:55.770 1   106.74
      1 106.74
      1 106.74
14/08/2026 17:46:10.690 1   106.86
      1 106.86
      1 106.86
14/08/2026 17:45:37.585 1   106.86
      1 106.86
      1 106.86
14/08/2026 17:39:51.067 6   106.78
      6 106.78
      6 106.78
14/08/2026 17:38:58.424 1   106.86
      1 106.86
      1 106.86
14/08/2026 17:38:29.721 125   106.86
      125 106.86
      125 106.86
14/08/2026 17:38:27.735 2   106.86
      2 106.86
      2 106.86
14/08/2026 17:38:21.857 141   106.78
      118 106.78
      141 106.78
      3 106.78
      10 106.78
      10 106.78
14/08/2026 17:37:33.878 2   106.86
      2 106.86
      2 106.86
14/08/2026 17:34:59.782 5   106.88
      5 106.88
      5 106.88
14/08/2026 17:33:26.022 1   106.88
      1 106.88
      1 106.88
14/08/2026 17:31:21.833 5   106.92
      5 106.92
      5 106.92
14/08/2026 17:30:21.183 20   106.88
      20 106.88
      20 106.88
14/08/2026 17:28:21.017 47   106.82
      47 106.82
      47 106.82
14/08/2026 17:23:58.125 20   106.86
      20 106.86
      20 106.86
14/08/2026 17:23:56.339 1   106.86
      1 106.86
      1 106.86
14/08/2026 17:23:48.636 1   106.86
      1 106.86
      1 106.86
14/08/2026 17:23:26.444 1   106.84
      1 106.84
      1 106.84
14/08/2026 17:21:24.859 10   106.86
      10 106.86
      10 106.86
14/08/2026 17:18:49.202 1   106.90
      1 106.90
      1 106.90
14/08/2026 17:18:45.119 15   106.90
      15 106.90
      15 106.90
14/08/2026 17:17:11.499 5   106.90
      5 106.90
      5 106.90
14/08/2026 17:13:46.674 1   106.92
      1 106.92
      1 106.92
14/08/2026 17:13:07.139 3   106.92
      3 106.92
      3 106.92
14/08/2026 17:06:48.740 20   106.94
      20 106.94
      20 106.94
14/08/2026 17:05:48.694 3   106.94
      3 106.94
      3 106.94
14/08/2026 17:05:20.075 8   106.96
      8 106.96
      8 106.96
14/08/2026 17:05:15.698 1   106.96
      1 106.96
      1 106.96
14/08/2026 17:04:58.941 47   106.96
      47 106.96
      47 106.96
14/08/2026 17:02:54.589 47   106.96
      47 106.96
      47 106.96
14/08/2026 17:01:53.356 1   106.96
      1 106.96
      1 106.96
14/08/2026 17:01:52.460 1   106.96
      1 106.96
      1 106.96
14/08/2026 16:59:37.525 1   106.94
      1 106.94
      1 106.94
14/08/2026 16:57:58.244 1   106.94
      1 106.94
      1 106.94
14/08/2026 16:57:31.593 46   106.92
      46 106.92
      46 106.92
14/08/2026 16:56:46.835 188   106.92
      188 106.92
      188 106.92
14/08/2026 16:53:45.366 2   106.92
      2 106.92
      2 106.92
14/08/2026 16:49:26.862 2   106.90
      2 106.90
      2 106.90
14/08/2026 16:47:58.596 7   106.86
      7 106.86
      7 106.86
14/08/2026 16:46:45.645 1   106.86
      1 106.86
      1 106.86
14/08/2026 16:45:38.974 1   106.86
      1 106.86
      1 106.86
14/08/2026 16:43:39.039 100   106.86
      100 106.86
      100 106.86
14/08/2026 16:42:13.269 5   106.90
      5 106.90
      5 106.90
14/08/2026 16:37:13.940 307   106.90
      307 106.90
      307 106.90
14/08/2026 16:35:31.208 50   106.88
      50 106.88
      50 106.88
14/08/2026 16:33:02.517 5   106.90
      5 106.90
      5 106.90
14/08/2026 16:32:23.905 1   106.86
      1 106.86
      1 106.86
14/08/2026 16:29:20.250 8   106.90
      8 106.90
      8 106.90
14/08/2026 16:26:50.900 20   106.90
      20 106.90
      20 106.90
14/08/2026 16:25:42.615 2   106.92
      2 106.92
      2 106.92
14/08/2026 16:22:50.272 224   106.94
      224 106.94
      224 106.94
14/08/2026 16:22:33.138 50   106.92
      50 106.92
      50 106.92
14/08/2026 16:22:09.184 2   106.94
      2 106.94
      2 106.94
14/08/2026 16:15:43.951 12   106.96
      12 106.96
      12 106.96
14/08/2026 16:15:13.572 1   106.96
      1 106.96
      1 106.96
14/08/2026 16:13:37.772 20   106.94
      20 106.94
      20 106.94
14/08/2026 16:11:37.074 1   106.94
      1 106.94
      1 106.94
14/08/2026 16:11:29.588 1   106.94
      1 106.94
      1 106.94
14/08/2026 16:06:52.409 9   106.96
      9 106.96
      9 106.96
14/08/2026 16:02:18.168 1   106.98
      1 106.98
      1 106.98
14/08/2026 16:00:35.666 5   107.00
      5 107.00
      5 107.00
14/08/2026 16:00:08.623 1   107.16
      1 107.16
      1 107.16
14/08/2026 16:00:04.975 1   107.18
      1 107.18
      1 107.18
14/08/2026 15:55:51.428 1   107.00
      1 107.00
      1 107.00
14/08/2026 15:53:46.780 4   107.00
      4 107.00
      4 107.00
14/08/2026 15:52:37.303 3   106.98
      3 106.98
      3 106.98
14/08/2026 15:52:11.253 1   107.00
      1 107.00
      1 107.00
14/08/2026 15:51:40.689 26   107.00
      26 107.00
      26 107.00
14/08/2026 15:49:06.734 18   106.98
      18 106.98
      18 106.98
14/08/2026 15:48:27.092 1   106.98
      1 106.98
      1 106.98
14/08/2026 15:47:02.159 2   106.98
      2 106.98
      2 106.98
14/08/2026 15:45:46.406 12   107.00
      12 107.00
      12 107.00
14/08/2026 15:45:05.166 46   107.00
      46 107.00
      46 107.00
14/08/2026 15:42:11.477 1   106.98
      1 106.98
      1 106.98
14/08/2026 15:41:47.489 93   106.98
      93 106.98
      93 106.98
14/08/2026 15:41:24.954 5   106.98
      5 106.98
      5 106.98
14/08/2026 15:41:04.665 1   107.00
      1 107.00
      1 107.00
14/08/2026 15:39:31.545 2   107.00
      2 107.00
      2 107.00
14/08/2026 15:38:51.240 5   106.98
      5 106.98
      5 106.98
14/08/2026 15:36:41.965 1   106.96
      1 106.96
      1 106.96
14/08/2026 15:36:35.609 1   107.00
      1 107.00
      1 107.00
14/08/2026 15:36:10.144 1   106.96
      1 106.96
      1 106.96
14/08/2026 15:34:32.730 3   106.98
      3 106.98
      3 106.98
14/08/2026 15:32:37.554 3   106.96
      3 106.96
      3 106.96
14/08/2026 15:32:30.453 6   107.00
      6 107.00
      6 107.00
14/08/2026 15:31:21.694 10   107.04
      10 107.04
      10 107.04
14/08/2026 15:31:19.847 1   107.04
      1 107.04
      1 107.04
14/08/2026 15:29:34.900 17   107.02
      17 107.02
      17 107.02
14/08/2026 15:20:48.276 186   107.00
      85 107.00
      15 107.00
      25 107.00
      60 107.00
      1 107.00
      186 107.00
14/08/2026 15:18:43.379 2   107.04
      2 107.04
      2 107.04
14/08/2026 15:16:16.921 70   107.02
      70 107.02
      70 107.02
14/08/2026 15:06:19.101 5   107.10
      5 107.10
      5 107.10
14/08/2026 15:01:34.087 5   107.10
      5 107.10
      5 107.10
14/08/2026 14:57:57.329 1   107.10
      1 107.10
      1 107.10
14/08/2026 14:46:14.791 2   107.14
      2 107.14
      2 107.14
14/08/2026 14:35:27.368 1   107.14
      1 107.14
      1 107.14
14/08/2026 14:34:51.133 375   107.14
      375 107.14
      375 107.14
14/08/2026 14:34:24.099 19   107.16
      19 107.16
      19 107.16
14/08/2026 14:32:39.141 10   107.14
      10 107.14
      10 107.14
14/08/2026 14:29:45.613 1   107.14
      1 107.14
      1 107.14
14/08/2026 14:28:15.943 93   107.16
      93 107.16
      93 107.16
14/08/2026 14:27:50.157 5   107.16
      5 107.16
      5 107.16
14/08/2026 14:25:36.864 25   107.16
      25 107.16
      25 107.16
14/08/2026 14:25:21.059 150   107.16
      150 107.16
      150 107.16
14/08/2026 14:24:46.450 2   107.14
      2 107.14
      2 107.14
14/08/2026 14:24:19.170 6   107.12
      6 107.12
      6 107.12
14/08/2026 14:24:14.143 1   107.12
      1 107.12
      1 107.12
14/08/2026 14:21:26.609 29   107.14
      29 107.14
      29 107.14
14/08/2026 14:18:46.747 1   107.14
      1 107.14
      1 107.14
14/08/2026 14:18:24.625 2   107.12
      2 107.12
      2 107.12
14/08/2026 14:17:04.369 1   107.14
      1 107.14
      1 107.14
14/08/2026 14:15:52.936 1   107.14
      1 107.14
      1 107.14
14/08/2026 14:15:51.535 2   107.14
      2 107.14
      2 107.14
14/08/2026 14:15:29.799 30   107.12
      30 107.12
      30 107.12
14/08/2026 14:13:07.438 1   107.12
      1 107.12
      1 107.12
14/08/2026 14:12:37.440 3   107.08
      3 107.08
      3 107.08
14/08/2026 14:12:09.661 1   107.10
      1 107.10
      1 107.10
14/08/2026 14:11:51.407 10   107.12
      10 107.12
      10 107.12
14/08/2026 14:11:45.509 1   107.12
      1 107.12
      1 107.12
14/08/2026 14:02:44.979 2   107.14
      2 107.14
      2 107.14
14/08/2026 14:02:28.640 42   107.16
      42 107.16
      42 107.16
14/08/2026 14:01:06.526 10   107.14
      10 107.14
      10 107.14
14/08/2026 13:59:18.024 15   107.14
      15 107.14
      15 107.14
14/08/2026 13:56:23.493 1   107.12
      1 107.12
      1 107.12
14/08/2026 13:54:06.785 1   107.16
      1 107.16
      1 107.16
14/08/2026 13:46:52.502 1   107.12
      1 107.12
      1 107.12
14/08/2026 13:44:54.859 259   107.12
      259 107.12
      259 107.12
14/08/2026 13:44:15.094 46   107.14
      46 107.14
      46 107.14
14/08/2026 13:42:32.168 16   107.14
      16 107.14
      16 107.14
14/08/2026 13:40:44.119 125   107.16
      125 107.16
      125 107.16
14/08/2026 13:39:02.459 1   107.16
      1 107.16
      1 107.16
14/08/2026 13:36:38.335 93   107.18
      93 107.18
      93 107.18
14/08/2026 13:26:58.922 4   107.18
      4 107.18
      4 107.18
14/08/2026 13:23:46.039 1   107.16
      1 107.16
      1 107.16
14/08/2026 13:23:04.448 18   107.16
      18 107.16
      18 107.16
14/08/2026 13:20:26.767 1   107.14
      1 107.14
      1 107.14
14/08/2026 13:13:13.755 1   107.08
      1 107.08
      1 107.08
14/08/2026 13:08:57.845 4   107.08
      4 107.08
      4 107.08
14/08/2026 13:08:28.757 2   107.08
      2 107.08
      2 107.08
14/08/2026 13:07:01.988 150   107.06
      150 107.06
      150 107.06
14/08/2026 13:05:10.342 1   107.08
      1 107.08
      1 107.08
14/08/2026 13:04:03.697 8   107.08
      8 107.08
      8 107.08
14/08/2026 13:03:05.091 5   107.08
      5 107.08
      5 107.08
14/08/2026 13:01:32.648 2   107.10
      2 107.10
      2 107.10
14/08/2026 13:01:06.339 1   107.12
      1 107.12
      1 107.12
14/08/2026 12:59:44.107 4   107.10
      4 107.10
      4 107.10
14/08/2026 12:49:23.890 2   107.14
      2 107.14
      2 107.14
14/08/2026 12:48:32.632 32   107.12
      5 107.12
      27 107.12
      32 107.12
14/08/2026 12:43:32.020 9   107.14
      9 107.14
      9 107.14
14/08/2026 12:41:51.265 1   107.16
      1 107.16
      1 107.16
14/08/2026 12:38:22.044 2   107.12
      2 107.12
      2 107.12
14/08/2026 12:34:44.885 18   107.10
      18 107.10
      18 107.10
14/08/2026 12:34:07.371 3   107.10
      3 107.10
      3 107.10
14/08/2026 12:33:43.554 1   107.12
      1 107.12
      1 107.12
14/08/2026 12:33:18.196 1   107.12
      1 107.12
      1 107.12
14/08/2026 12:26:28.662 60   107.12
      60 107.12
      60 107.12
14/08/2026 12:24:26.885 50   107.12
      50 107.12
      50 107.12
14/08/2026 12:20:15.351 10   107.14
      10 107.14
      10 107.14
14/08/2026 12:15:00.330 32   107.16
      32 107.16
      32 107.16
14/08/2026 12:14:43.544 5   107.18
      5 107.18
      5 107.18
14/08/2026 12:11:34.380 1   107.20
      1 107.20
      1 107.20
14/08/2026 12:08:34.219 14   107.20
      14 107.20
      14 107.20
14/08/2026 12:07:56.610 1   107.20
      1 107.20
      1 107.20
14/08/2026 12:02:51.232 2   107.18
      2 107.18
      2 107.18
14/08/2026 12:02:43.548 1   107.18
      1 107.18
      1 107.18
14/08/2026 12:02:26.330 1   107.18
      1 107.18
      1 107.18
14/08/2026 11:58:08.153 25   107.16
      25 107.16
      25 107.16
14/08/2026 11:56:13.873 2   107.16
      2 107.16
      2 107.16
14/08/2026 11:54:59.957 373   107.16
      373 107.16
      373 107.16
14/08/2026 11:53:56.304 2   107.14
      2 107.14
      2 107.14
14/08/2026 11:53:02.965 5   107.16
      5 107.16
      5 107.16
14/08/2026 11:51:33.637 3   107.14
      3 107.14
      3 107.14
14/08/2026 11:50:02.748 4   107.12
      4 107.12
      4 107.12
14/08/2026 11:43:13.901 10   107.08
      10 107.08
      10 107.08
14/08/2026 11:41:14.973 1   107.04
      1 107.04
      1 107.04
14/08/2026 11:41:13.982 4   107.04
      4 107.04
      4 107.04
14/08/2026 11:40:44.668 11   107.02
      11 107.02
      11 107.02
14/08/2026 11:40:35.835 9   107.04
      9 107.04
      9 107.04
14/08/2026 11:39:00.395 1   107.02
      1 107.02
      1 107.02
14/08/2026 11:31:47.200 3   107.02
      3 107.02
      3 107.02
14/08/2026 11:31:34.595 1   107.04
      1 107.04
      1 107.04
14/08/2026 11:31:29.068 6   107.04
      6 107.04
      6 107.04
14/08/2026 11:28:45.947 2   107.02
      2 107.02
      2 107.02
14/08/2026 11:27:44.895 20   107.04
      20 107.04
      20 107.04
14/08/2026 11:23:20.481 2   107.02
      2 107.02
      2 107.02
14/08/2026 11:22:15.914 1   107.04
      1 107.04
      1 107.04
14/08/2026 11:18:17.061 25   106.98
      25 106.98
      25 106.98
14/08/2026 11:18:08.803 66   106.96
      66 106.96
      66 106.96
14/08/2026 11:17:33.971 1   106.96
      1 106.96
      1 106.96
14/08/2026 11:17:16.669 1   106.98
      1 106.98
      1 106.98
14/08/2026 11:09:05.345 80   107.02
      80 107.02
      80 107.02
14/08/2026 11:04:02.718 11   107.00
      11 107.00
      11 107.00
14/08/2026 11:03:00.085 2   107.00
      2 107.00
      2 107.00
14/08/2026 11:01:59.559 1   106.98
      1 106.98
      1 106.98
14/08/2026 11:00:12.269 48   106.96
      48 106.96
      48 106.96
14/08/2026 10:57:49.810 100   106.98
      100 106.98
      100 106.98
14/08/2026 10:57:26.359 2   106.98
      2 106.98
      2 106.98
14/08/2026 10:56:42.409 5   107.00
      5 107.00
      5 107.00
14/08/2026 10:56:13.293 1   107.00
      1 107.00
      1 107.00
14/08/2026 10:54:27.471 2   107.00
      2 107.00
      2 107.00
14/08/2026 10:54:02.749 2   106.98
      2 106.98
      2 106.98
14/08/2026 10:53:29.471 1   106.98
      1 106.98
      1 106.98
14/08/2026 10:53:00.370 3   106.96
      3 106.96
      3 106.96
14/08/2026 10:50:36.886 30   106.94
      30 106.94
      30 106.94
14/08/2026 10:49:17.255 3   106.92
      3 106.92
      3 106.92
14/08/2026 10:49:04.450 5   106.94
      5 106.94
      5 106.94
14/08/2026 10:48:30.269 2   106.92
      2 106.92
      2 106.92
14/08/2026 10:47:36.216 12   106.92
      12 106.92
      12 106.92
14/08/2026 10:46:25.373 1   106.94
      1 106.94
      1 106.94
14/08/2026 10:40:56.468 2   106.96
      2 106.96
      2 106.96
14/08/2026 10:35:19.646 46   106.96
      46 106.96
      46 106.96
14/08/2026 10:33:14.666 3   106.94
      3 106.94
      3 106.94
14/08/2026 10:29:16.782 12   106.94
      12 106.94
      12 106.94
14/08/2026 10:24:15.128 2   106.90
      2 106.90
      2 106.90
14/08/2026 10:21:13.638 2   106.86
      2 106.86
      2 106.86
14/08/2026 10:21:06.316 5   106.86
      5 106.86
      5 106.86
14/08/2026 10:19:17.165 1   106.88
      1 106.88
      1 106.88
14/08/2026 10:15:33.706 104   106.92
      104 106.92
      104 106.92
14/08/2026 10:13:33.613 5   106.88
      5 106.88
      5 106.88
14/08/2026 10:10:15.593 1   106.88
      1 106.88
      1 106.88
14/08/2026 10:10:08.700 5   106.88
      5 106.88
      5 106.88
14/08/2026 10:08:27.638 2   106.82
      2 106.82
      2 106.82
14/08/2026 10:07:54.267 9   106.84
      9 106.84
      9 106.84
14/08/2026 10:06:32.187 1   106.86
      1 106.86
      1 106.86
14/08/2026 10:06:27.695 5   106.86
      5 106.86
      5 106.86
14/08/2026 10:05:32.423 80   106.90
      80 106.90
      80 106.90
14/08/2026 10:02:49.877 5   106.96
      5 106.96
      5 106.96
14/08/2026 10:02:45.290 10   106.94
      10 106.94
      10 106.94
14/08/2026 10:01:03.356 10   107.02
      10 107.02
      10 107.02
14/08/2026 10:01:01.240 45   107.00
      45 107.00
      45 107.00
14/08/2026 09:59:47.474 3   106.96
      3 106.96
      3 106.96
14/08/2026 09:59:18.881 1   107.02
      1 107.02
      1 107.02
14/08/2026 09:58:40.794 468   107.00
      468 107.00
      468 107.00
14/08/2026 09:58:06.271 1   107.02
      1 107.02
      1 107.02
14/08/2026 09:54:08.812 1   107.00
      1 107.00
      1 107.00
14/08/2026 09:53:30.807 5   107.00
      5 107.00
      5 107.00
14/08/2026 09:51:45.883 56   107.02
      56 107.02
      56 107.02
14/08/2026 09:50:58.388 4   107.00
      4 107.00
      4 107.00
14/08/2026 09:48:52.465 1   107.02
      1 107.02
      1 107.02
14/08/2026 09:46:57.185 170   107.00
      15 107.00
      5 107.00
      170 107.00
      1 107.00
      50 107.00
      6 107.00
      93 107.00
14/08/2026 09:44:32.458 1   107.04
      1 107.04
      1 107.04
14/08/2026 09:43:56.013 56   107.04
      56 107.04
      56 107.04
14/08/2026 09:43:17.482 3   107.00
      3 107.00
      3 107.00
14/08/2026 09:43:15.167 15   107.02
      10 107.02
      5 107.02
      15 107.02
14/08/2026 09:43:05.852 1   107.04
      1 107.04
      1 107.04
14/08/2026 09:42:32.233 1   107.04
      1 107.04
      1 107.04
14/08/2026 09:42:31.626 6   107.04
      6 107.04
      6 107.04
14/08/2026 09:41:41.340 1   107.06
      1 107.06
      1 107.06
14/08/2026 09:41:37.036 1   107.06
      1 107.06
      1 107.06
14/08/2026 09:41:16.425 77   107.06
      77 107.06
      77 107.06
14/08/2026 09:40:47.685 3   107.02
      3 107.02
      3 107.02
14/08/2026 09:40:15.480 1   107.04
      1 107.04
      1 107.04
14/08/2026 09:40:14.064 1   107.04
      1 107.04
      1 107.04
14/08/2026 09:39:32.536 1   107.04
      1 107.04
      1 107.04
14/08/2026 09:39:06.891 10   107.04
      10 107.04
      10 107.04
14/08/2026 09:39:06.754 1   107.06
      1 107.06
      1 107.06
14/08/2026 09:38:47.782 4   107.04
      4 107.04
      4 107.04
14/08/2026 09:38:43.091 1   107.06
      1 107.06
      1 107.06
14/08/2026 09:38:36.934 1   107.06
      1 107.06
      1 107.06
14/08/2026 09:38:35.022 1   107.06
      1 107.06
      1 107.06
14/08/2026 09:38:33.140 1   107.06
      1 107.06
      1 107.06
14/08/2026 09:38:03.955 1   107.08
      1 107.08
      1 107.08
14/08/2026 09:37:17.643 3   107.04
      3 107.04
      3 107.04
14/08/2026 09:37:16.590 160   107.06
      160 107.06
      160 107.06
14/08/2026 09:37:07.900 1   107.06
      1 107.06
      1 107.06
14/08/2026 09:36:41.143 1   107.08
      1 107.08
      1 107.08
14/08/2026 09:36:17.027 1   107.06
      1 107.06
      1 107.06
14/08/2026 09:36:09.474 2   107.06
      2 107.06
      2 107.06
14/08/2026 09:36:08.716 1   107.06
      1 107.06
      1 107.06
14/08/2026 09:36:02.419 1   107.06
      1 107.06
      1 107.06
14/08/2026 09:35:47.569 3   107.04
      3 107.04
      3 107.04
14/08/2026 09:35:39.722 1   107.06
      1 107.06
      1 107.06
14/08/2026 09:34:13.286 1   107.10
      1 107.10
      1 107.10
14/08/2026 09:33:36.807 4   107.12
      4 107.12
      4 107.12
14/08/2026 09:33:33.612 1   107.12
      1 107.12
      1 107.12
14/08/2026 09:33:17.692 3   107.10
      3 107.10
      3 107.10
14/08/2026 09:33:16.749 1   107.12
      1 107.12
      1 107.12
14/08/2026 09:33:15.259 2   107.12
      2 107.12
      2 107.12
14/08/2026 09:33:07.843 1   107.12
      1 107.12
      1 107.12
14/08/2026 09:32:39.730 1   107.10
      1 107.10
      1 107.10
14/08/2026 09:32:11.774 1   107.10
      1 107.10
      1 107.10
14/08/2026 09:31:32.111 1   107.08
      1 107.08
      1 107.08
14/08/2026 09:30:26.326 1   107.10
      1 107.10
      1 107.10
14/08/2026 09:30:17.843 3   107.08
      3 107.08
      3 107.08

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM