Tradegate BSX

Bayer AG

1397

1098

39.615

Date	Time	Volume	Order Volume	Price
12/01/2026	16:31:21.755	25		39.615
			25	39.615
			25	39.615
12/01/2026	16:31:05.353	1		39.63
			1	39.63
			1	39.63
12/01/2026	16:31:00.655	60		39.625
			60	39.625
			60	39.625
12/01/2026	16:30:21.517	100		39.645
			100	39.645
			100	39.645
12/01/2026	16:28:06.314	1		39.645
			1	39.645
			1	39.645
12/01/2026	16:27:56.841	50		39.65
			50	39.65
			50	39.65
12/01/2026	16:27:52.102	35		39.645
			35	39.645
			35	39.645
12/01/2026	16:27:49.642	40		39.645
			40	39.645
			40	39.645
12/01/2026	16:27:46.816	4		39.65
			4	39.65
			4	39.65
12/01/2026	16:27:25.165	35		39.64
			35	39.64
			35	39.64
12/01/2026	16:27:13.064	75		39.65
			75	39.65
			75	39.65
12/01/2026	16:27:12.054	8		39.65
			8	39.65
			8	39.65
12/01/2026	16:26:48.492	50		39.63
			50	39.63
			50	39.63
12/01/2026	16:26:44.830	350		39.64
			350	39.64
			350	39.64
12/01/2026	16:26:02.616	80		39.63
			80	39.63
			80	39.63
12/01/2026	16:25:44.151	300		39.635
			300	39.635
			300	39.635
12/01/2026	16:24:20.861	15		39.615
			15	39.615
			15	39.615
12/01/2026	16:23:47.661	200		39.595
			200	39.595
			200	39.595
12/01/2026	16:22:58.596	40		39.59
			40	39.59
			40	39.59
12/01/2026	16:22:47.382	45		39.59
			45	39.59
			45	39.59
12/01/2026	16:22:37.004	1		39.605
			1	39.605
			1	39.605
12/01/2026	16:22:26.344	139		39.59
			139	39.59
			139	39.59
12/01/2026	16:22:18.391	1		39.59
			1	39.59
			1	39.59
12/01/2026	16:22:09.751	55		39.605
			55	39.605
			55	39.605
12/01/2026	16:21:55.119	500		39.57
			500	39.57
			500	39.57
12/01/2026	16:21:45.211	2 370		39.545
			2 352	39.545
			120	39.545
			18	39.545
			2 250	39.545
12/01/2026	16:20:51.598	2 500		39.545
			2 500	39.545
			2 500	39.545
12/01/2026	16:20:46.762	38		39.565
			38	39.565
			38	39.565
12/01/2026	16:20:17.856	125		39.56
			125	39.56
			125	39.56
12/01/2026	16:19:25.438	2 250		39.505
			2 250	39.505
			2 250	39.505
12/01/2026	16:19:16.938	2 500		39.505
			2 500	39.505
			2 500	39.505
12/01/2026	16:19:12.166	260		39.495
			260	39.495
			260	39.495
12/01/2026	16:18:57.491	210		39.47
			210	39.47
			210	39.47
12/01/2026	16:18:49.386	5		39.465
			5	39.465
			5	39.465
12/01/2026	16:18:03.494	182		39.495
			182	39.495
			182	39.495
12/01/2026	16:17:57.553	5		39.525
			5	39.525
			5	39.525
12/01/2026	16:17:01.063	100		39.575
			100	39.575
			100	39.575
12/01/2026	16:16:15.781	20		39.61
			20	39.61
			20	39.61
12/01/2026	16:15:56.697	3		39.60
			3	39.60
			3	39.60
12/01/2026	16:15:39.187	1		39.595
			1	39.595
			1	39.595
12/01/2026	16:15:07.149	250		39.595
			250	39.595
			250	39.595
12/01/2026	16:13:51.407	94		39.62
			94	39.62
			94	39.62
12/01/2026	16:13:45.353	6		39.615
			6	39.615
			6	39.615
12/01/2026	16:13:44.181	100		39.615
			100	39.615
			100	39.615
12/01/2026	16:13:08.309	1 000		39.645
			1 000	39.645
			1 000	39.645
12/01/2026	16:13:02.115	25		39.655
			25	39.655
			25	39.655
12/01/2026	16:11:43.608	252		39.655
			252	39.655
			252	39.655
12/01/2026	16:10:34.462	75		39.665
			75	39.665
			75	39.665
12/01/2026	16:10:27.056	100		39.665
			100	39.665
			100	39.665
12/01/2026	16:10:14.071	4		39.675
			4	39.675
			4	39.675
12/01/2026	16:10:08.909	16		39.655
			16	39.655
			16	39.655
12/01/2026	16:09:43.517	1 500		39.66
			1 500	39.66
			1 500	39.66
12/01/2026	16:09:34.400	30		39.675
			30	39.675
			30	39.675
12/01/2026	16:09:23.602	180		39.65
			180	39.65
			180	39.65
12/01/2026	16:08:57.789	2 405		39.635
			150	39.635
			2 255	39.635
			2 405	39.635
12/01/2026	16:08:20.698	2 500		39.645
			2 500	39.645
			2 500	39.645
12/01/2026	16:08:18.141	50		39.63
			50	39.63
			50	39.63
12/01/2026	16:07:31.344	6		39.60
			6	39.60
			6	39.60
12/01/2026	16:07:18.661	15		39.59
			15	39.59
			15	39.59
12/01/2026	16:06:28.140	60		39.585
			60	39.585
			60	39.585
12/01/2026	16:06:07.751	125		39.605
			125	39.605
			125	39.605
12/01/2026	16:05:56.659	2 500		39.60
			2 500	39.60
			2 500	39.60
12/01/2026	16:05:45.668	60		39.625
			60	39.625
			60	39.625
12/01/2026	16:05:40.096	100		39.60
			100	39.60
			100	39.60
12/01/2026	16:05:37.214	300		39.59
			300	39.59
			300	39.59
12/01/2026	16:05:35.102	17		39.58
			17	39.58
			17	39.58
12/01/2026	16:05:34.451	200		39.58
			200	39.58
			200	39.58
12/01/2026	16:05:04.586	50		39.565
			50	39.565
			50	39.565
12/01/2026	16:04:27.662	186		39.58
			186	39.58
			186	39.58
12/01/2026	16:04:03.308	30		39.575
			30	39.575
			30	39.575
12/01/2026	16:04:01.773	21		39.575
			21	39.575
			21	39.575
12/01/2026	16:03:29.968	117		39.535
			117	39.535
			117	39.535
12/01/2026	16:03:27.885	9		39.555
			9	39.555
			9	39.555
12/01/2026	16:02:53.038	51		39.54
			51	39.54
			51	39.54
12/01/2026	16:02:22.362	1		39.545
			1	39.545
			1	39.545
12/01/2026	16:01:34.961	140		39.475
			140	39.475
			140	39.475
12/01/2026	16:01:12.779	31		39.49
			31	39.49
			31	39.49
12/01/2026	16:01:05.950	2 214		39.50
			300	39.50
			303	39.50
			350	39.50
			100	39.50
			100	39.50
			100	39.50
			10	39.50
			191	39.50
			760	39.50
			2 214	39.50
12/01/2026	16:01:02.893	2 500		39.50
			840	39.50
			2 500	39.50
			100	39.50
			500	39.50
			350	39.50
			40	39.50
			20	39.50
			500	39.50
			150	39.50
12/01/2026	16:00:56.165	36		39.45
			36	39.45
			36	39.45
12/01/2026	16:00:53.406	8		39.455
			8	39.455
			8	39.455
12/01/2026	16:00:48.177	140		39.46
			140	39.46
			140	39.46
12/01/2026	16:00:18.536	1 400		39.45
			1 400	39.45
			1 400	39.45
12/01/2026	16:00:18.419	800		39.44
			800	39.44
			800	39.44
12/01/2026	16:00:16.387	550		39.41
			550	39.41
			550	39.41
12/01/2026	16:00:13.075	9		39.405
			9	39.405
			9	39.405
12/01/2026	16:00:10.892	15		39.405
			15	39.405
			15	39.405
12/01/2026	15:59:46.848	250		39.36
			250	39.36
			250	39.36
12/01/2026	15:59:34.802	17		39.36
			17	39.36
			17	39.36
12/01/2026	15:59:07.306	120		39.305
			120	39.305
			120	39.305
12/01/2026	15:57:41.169	100		39.30
			100	39.30
			100	39.30
12/01/2026	15:57:36.267	40		39.28
			40	39.28
			40	39.28
12/01/2026	15:57:30.530	1 000		39.29
			1 000	39.29
			1 000	39.29
12/01/2026	15:54:24.504	100		39.40
			100	39.40
			100	39.40
12/01/2026	15:53:31.443	2 500		39.30
			2 500	39.30
			2 500	39.30
12/01/2026	15:53:26.194	3		39.325
			3	39.325
			3	39.325
12/01/2026	15:53:21.877	13		39.325
			13	39.325
			13	39.325
12/01/2026	15:53:11.905	12		39.335
			12	39.335
			12	39.335
12/01/2026	15:52:53.482	50		39.315
			50	39.315
			50	39.315
12/01/2026	15:52:51.424	5		39.33
			5	39.33
			5	39.33
12/01/2026	15:51:19.056	70		39.215
			70	39.215
			70	39.215
12/01/2026	15:51:01.460	10		39.24
			10	39.24
			10	39.24
12/01/2026	15:50:47.641	250		39.23
			250	39.23
			250	39.23
12/01/2026	15:50:13.208	255		39.28
			255	39.28
			255	39.28
12/01/2026	15:50:01.965	50		39.28
			50	39.28
			50	39.28
12/01/2026	15:50:00.098	150		39.28
			150	39.28
			150	39.28
12/01/2026	15:49:39.124	300		39.32
			300	39.32
			300	39.32
12/01/2026	15:49:18.847	120		39.35
			120	39.35
			120	39.35
12/01/2026	15:49:15.833	2		39.35
			2	39.35
			2	39.35
12/01/2026	15:48:31.277	1 295		39.355
			1 295	39.355
			1 295	39.355
12/01/2026	15:47:52.462	200		39.425
			200	39.425
			200	39.425
12/01/2026	15:47:23.135	50		39.405
			50	39.405
			50	39.405
12/01/2026	15:47:22.789	25		39.405
			25	39.405
			25	39.405
12/01/2026	15:47:01.240	223		39.44
			223	39.44
			223	39.44
12/01/2026	15:46:55.930	100		39.44
			100	39.44
			100	39.44
12/01/2026	15:46:48.750	100		39.43
			100	39.43
			100	39.43
12/01/2026	15:46:20.469	520		39.43
			520	39.43
			400	39.43
			120	39.43
12/01/2026	15:46:10.638	23		39.405
			23	39.405
			23	39.405
12/01/2026	15:45:41.724	80		39.39
			80	39.39
			80	39.39
12/01/2026	15:45:40.016	1		39.41
			1	39.41
			1	39.41
12/01/2026	15:45:05.354	400		39.415
			400	39.415
			400	39.415
12/01/2026	15:44:39.325	100		39.445
			100	39.445
			100	39.445
12/01/2026	15:44:37.069	253		39.46
			253	39.46
			253	39.46
12/01/2026	15:44:32.837	54		39.44
			54	39.44
			54	39.44
12/01/2026	15:44:30.582	150		39.46
			150	39.46
			150	39.46
12/01/2026	15:43:16.414	11		39.435
			11	39.435
			11	39.435
12/01/2026	15:43:15.467	250		39.41
			250	39.41
			250	39.41
12/01/2026	15:43:13.197	125		39.425
			125	39.425
			125	39.425
12/01/2026	15:42:55.369	500		39.455
			500	39.455
			500	39.455
12/01/2026	15:42:18.301	45		39.43
			45	39.43
			45	39.43
12/01/2026	15:42:12.589	670		39.45
			670	39.45
			670	39.45
12/01/2026	15:42:12.457	24		39.43
			24	39.43
			24	39.43
12/01/2026	15:42:10.707	500		39.42
			500	39.42
			500	39.42
12/01/2026	15:41:44.382	60		39.365
			60	39.365
			60	39.365
12/01/2026	15:41:26.449	30		39.40
			30	39.40
			30	39.40
12/01/2026	15:41:24.293	154		39.40
			30	39.40
			154	39.40
			104	39.40
			20	39.40
12/01/2026	15:41:09.899	100		39.35
			100	39.35
			100	39.35
12/01/2026	15:40:53.972	225		39.25
			225	39.25
			225	39.25
12/01/2026	15:40:06.532	115		39.175
			115	39.175
			115	39.175
12/01/2026	15:38:34.847	2 040		39.10
			2 040	39.10
			2 040	39.10
12/01/2026	15:37:55.794	180		39.245
			180	39.245
			180	39.245
12/01/2026	15:37:36.451	240		39.17
			240	39.17
			240	39.17
12/01/2026	15:37:26.847	50		39.235
			50	39.235
			50	39.235
12/01/2026	15:37:11.783	50		39.275
			50	39.275
			50	39.275
12/01/2026	15:36:28.702	3		39.22
			3	39.22
			3	39.22
12/01/2026	15:36:23.456	50		39.215
			50	39.215
			50	39.215
12/01/2026	15:36:04.919	20		39.21
			20	39.21
			20	39.21
12/01/2026	15:35:54.073	60		39.14
			60	39.14
			60	39.14
12/01/2026	15:34:22.939	100		39.20
			100	39.20
			100	39.20
12/01/2026	15:34:19.717	25		39.19
			25	39.19
			25	39.19
12/01/2026	15:34:10.448	50		39.195
			50	39.195
			50	39.195
12/01/2026	15:33:46.027	132		38.955
			132	38.955
			132	38.955
12/01/2026	15:33:33.043	20		38.85
			20	38.85
			20	38.85
12/01/2026	15:33:13.089	8		38.755
			8	38.755
			8	38.755
12/01/2026	15:33:11.036	1 390		38.76
			10	38.76
			1 390	38.76
			1 380	38.76
12/01/2026	15:33:07.063	750		38.94
			750	38.94
			750	38.94
12/01/2026	15:32:28.528	1 275		38.845
			1 000	38.845
			275	38.845
			1 275	38.845
12/01/2026	15:32:28.425	750		38.90
			750	38.90
			100	38.90
			250	38.90
			200	38.90
			200	38.90
12/01/2026	15:32:27.570	120		38.905
			120	38.905
			120	38.905
12/01/2026	15:32:19.633	232		38.99
			232	38.99
			232	38.99
12/01/2026	15:32:17.515	284		38.97
			284	38.97
			284	38.97
12/01/2026	15:32:08.637	30		38.99
			30	38.99
			30	38.99
12/01/2026	15:32:06.058	110		38.95
			10	38.95
			100	38.95
			110	38.95
12/01/2026	15:32:05.979	1 055		39.00
			100	39.00
			125	39.00
			1 055	39.00
			50	39.00
			30	39.00
			500	39.00
			250	39.00
12/01/2026	15:31:44.077	75		39.095
			75	39.095
			75	39.095
12/01/2026	15:31:38.873	50		39.075
			50	39.075
			50	39.075
12/01/2026	15:31:38.776	500		39.10
			500	39.10
			500	39.10
12/01/2026	15:31:28.814	200		39.15
			200	39.15
			200	39.15
12/01/2026	15:30:56.191	300		39.265
			300	39.265
			300	39.265
12/01/2026	15:30:40.998	254		39.29
			254	39.29
			254	39.29
12/01/2026	15:30:07.037	1 500		39.275
			1 500	39.275
			1 500	39.275
12/01/2026	15:29:44.975	69		39.32
			69	39.32
			69	39.32
12/01/2026	15:29:18.305	100		39.30
			100	39.30
			100	39.30
12/01/2026	15:29:10.120	51		39.315
			51	39.315
			51	39.315
12/01/2026	15:28:58.078	2		39.31
			2	39.31
			2	39.31
12/01/2026	15:28:56.267	2		39.31
			2	39.31
			2	39.31
12/01/2026	15:28:46.477	20		39.295
			20	39.295
			20	39.295
12/01/2026	15:28:43.826	1 000		39.31
			1 000	39.31
			1 000	39.31
12/01/2026	15:27:26.065	8		39.31
			8	39.31
			8	39.31
12/01/2026	15:26:17.787	250		39.32
			250	39.32
			250	39.32
12/01/2026	15:25:02.375	51		39.335
			51	39.335
			51	39.335
12/01/2026	15:23:54.174	50		39.335
			50	39.335
			50	39.335
12/01/2026	15:23:54.115	30		39.335
			15	39.335
			30	39.335
			15	39.335
12/01/2026	15:21:29.642	500		39.30
			500	39.30
			500	39.30
12/01/2026	15:18:55.987	75		39.315
			75	39.315
			75	39.315
12/01/2026	15:17:32.821	57		39.32
			57	39.32
			57	39.32
12/01/2026	15:16:28.392	50		39.30
			50	39.30
			50	39.30
12/01/2026	15:15:24.133	275		39.305
			275	39.305
			275	39.305
12/01/2026	15:14:18.133	123		39.30
			123	39.30
			73	39.30
			50	39.30
12/01/2026	15:14:18.038	30		39.295
			30	39.295
			30	39.295
12/01/2026	15:14:13.528	500		39.29
			500	39.29
			500	39.29
12/01/2026	15:13:35.855	2		39.295
			2	39.295
			2	39.295
12/01/2026	15:13:34.196	30		39.295
			30	39.295
			30	39.295
12/01/2026	15:13:19.164	300		39.29
			150	39.29
			300	39.29
			150	39.29
12/01/2026	15:12:31.840	15		39.28
			15	39.28
			15	39.28
12/01/2026	15:12:07.085	60		39.275
			60	39.275
			60	39.275
12/01/2026	15:10:10.955	250		39.245
			200	39.245
			250	39.245
			50	39.245
12/01/2026	15:09:45.548	200		39.265
			200	39.265
			200	39.265
12/01/2026	15:09:35.952	3		39.25
			3	39.25
			3	39.25
12/01/2026	15:09:23.828	100		39.265
			100	39.265
			100	39.265
12/01/2026	15:09:12.016	21		39.255
			21	39.255
			21	39.255
12/01/2026	15:09:11.876	1 200		39.25
			1 200	39.25
			1 200	39.25
12/01/2026	15:09:07.266	2 500		39.25
			2 500	39.25
			2 500	39.25
12/01/2026	15:08:41.714	2		39.25
			2	39.25
			2	39.25
12/01/2026	15:08:37.969	70		39.26
			70	39.26
			70	39.26
12/01/2026	15:07:36.982	50		39.24
			50	39.24
			50	39.24
12/01/2026	15:06:45.387	100		39.245
			100	39.245
			100	39.245
12/01/2026	15:06:03.159	360		39.205
			360	39.205
			360	39.205
12/01/2026	15:05:10.402	25		39.235
			25	39.235
			25	39.235
12/01/2026	15:05:05.771	100		39.235
			100	39.235
			100	39.235
12/01/2026	15:04:51.530	15		39.22
			15	39.22
			15	39.22
12/01/2026	15:03:34.972	55		39.215
			55	39.215
			55	39.215
12/01/2026	15:02:49.538	346		39.235
			346	39.235
			346	39.235
12/01/2026	15:02:46.434	100		39.24
			100	39.24
			100	39.24
12/01/2026	15:01:35.234	310		39.25
			30	39.25
			310	39.25
			280	39.25
12/01/2026	15:00:42.379	400		39.22
			400	39.22
			400	39.22
12/01/2026	15:00:08.840	40		39.22
			40	39.22
			40	39.22
12/01/2026	14:58:22.957	170		39.23
			170	39.23
			170	39.23
12/01/2026	14:56:50.877	75		39.24
			75	39.24
			75	39.24
12/01/2026	14:56:20.282	50		39.255
			50	39.255
			50	39.255
12/01/2026	14:56:19.592	3		39.255
			3	39.255
			3	39.255
12/01/2026	14:56:10.268	28		39.26
			28	39.26
			28	39.26
12/01/2026	14:56:00.775	40		39.27
			40	39.27
			40	39.27
12/01/2026	14:54:46.020	1		39.26
			1	39.26
			1	39.26
12/01/2026	14:54:37.144	950		39.25
			950	39.25
			950	39.25
12/01/2026	14:54:26.145	2		39.26
			2	39.26
			2	39.26
12/01/2026	14:53:49.427	32		39.245
			32	39.245
			32	39.245
12/01/2026	14:53:32.084	380		39.23
			380	39.23
			380	39.23
12/01/2026	14:53:25.901	1 007		39.22
			1 007	39.22
			1 007	39.22
12/01/2026	14:53:25.720	2 500		39.22
			2 500	39.22
			2 500	39.22
12/01/2026	14:53:18.649	2 500		39.22
			2 500	39.22
			2 500	39.22
12/01/2026	14:52:49.103	100		39.225
			100	39.225
			100	39.225
12/01/2026	14:52:46.464	72		39.215
			72	39.215
			72	39.215
12/01/2026	14:52:43.937	10		39.225
			10	39.225
			10	39.225
12/01/2026	14:51:09.827	37		39.20
			37	39.20
			37	39.20
12/01/2026	14:50:38.738	29		39.22
			29	39.22
			29	39.22
12/01/2026	14:50:21.983	753		39.215
			753	39.215
			753	39.215
12/01/2026	14:49:35.756	100		39.21
			100	39.21
			100	39.21
12/01/2026	14:49:21.148	2		39.215
			2	39.215
			2	39.215
12/01/2026	14:49:17.342	30		39.215
			30	39.215
			30	39.215
12/01/2026	14:49:02.500	50		39.21
			50	39.21
			50	39.21
12/01/2026	14:48:42.124	31		39.215
			31	39.215
			31	39.215
12/01/2026	14:47:28.821	100		39.20
			100	39.20
			100	39.20
12/01/2026	14:47:11.244	1 600		39.155
			1 600	39.155
			1 600	39.155
12/01/2026	14:46:26.350	3		39.15
			3	39.15
			3	39.15
12/01/2026	14:46:15.121	30		39.15
			30	39.15
			30	39.15
12/01/2026	14:45:53.440	11		39.165
			11	39.165
			11	39.165
12/01/2026	14:45:49.671	60		39.155
			60	39.155
			60	39.155
12/01/2026	14:44:51.679	72		39.135
			72	39.135
			8	39.135
			64	39.135
12/01/2026	14:42:34.461	4		39.13
			4	39.13
			4	39.13
12/01/2026	14:41:55.134	615		39.125
			615	39.125
			615	39.125
12/01/2026	14:40:55.841	1 796		39.14
			1 796	39.14
			1 796	39.14
12/01/2026	14:40:52.069	4		39.14
			4	39.14
			4	39.14
12/01/2026	14:40:40.539	4		39.135
			4	39.135
			4	39.135
12/01/2026	14:40:27.822	2		39.13
			2	39.13
			2	39.13
12/01/2026	14:40:19.654	2 500		39.14
			2 500	39.14
			2 500	39.14
12/01/2026	14:39:13.511	65		39.13
			65	39.13
			65	39.13
12/01/2026	14:39:06.036	66		39.12
			66	39.12
			66	39.12
12/01/2026	14:36:16.366	1 000		39.14
			1 000	39.14
			1 000	39.14
12/01/2026	14:35:21.809	490		39.135
			490	39.135
			490	39.135
12/01/2026	14:35:10.346	2		39.15
			2	39.15
			2	39.15
12/01/2026	14:34:31.039	26		39.135
			26	39.135
			26	39.135
12/01/2026	14:33:40.824	12		39.135
			12	39.135
			12	39.135
12/01/2026	14:33:00.960	31		39.175
			31	39.175
			31	39.175
12/01/2026	14:32:27.735	500		39.145
			500	39.145
			500	39.145
12/01/2026	14:32:10.341	80		39.145
			80	39.145
			80	39.145
12/01/2026	14:30:26.769	42		39.135
			42	39.135
			42	39.135
12/01/2026	14:30:18.769	54		39.135
			54	39.135
			54	39.135
12/01/2026	14:30:11.047	504		39.14
			504	39.14
			504	39.14
12/01/2026	14:30:04.719	2 500		39.14
			2 500	39.14
			2 500	39.14
12/01/2026	14:29:06.318	62		39.14
			62	39.14
			62	39.14
12/01/2026	14:28:26.284	10		39.165
			10	39.165
			10	39.165
12/01/2026	14:28:21.332	80		39.17
			80	39.17
			80	39.17
12/01/2026	14:28:19.995	503		39.17
			503	39.17
			503	39.17
12/01/2026	14:28:16.817	2 500		39.17
			2 500	39.17
			2 500	39.17
12/01/2026	14:28:03.791	33		39.17
			33	39.17
			33	39.17
12/01/2026	14:27:11.367	3		39.15
			3	39.15
			3	39.15
12/01/2026	14:27:08.963	254		39.145
			254	39.145
			254	39.145
12/01/2026	14:26:58.747	89		39.15
			89	39.15
			89	39.15
12/01/2026	14:25:12.627	50		39.17
			50	39.17
			50	39.17
12/01/2026	14:24:22.795	30		39.165
			30	39.165
			30	39.165
12/01/2026	14:24:21.570	50		39.165
			50	39.165
			50	39.165
12/01/2026	14:22:41.429	100		39.21
			100	39.21
			100	39.21
12/01/2026	14:22:35.226	60		39.215
			60	39.215
			60	39.215
12/01/2026	14:22:00.062	100		39.22
			100	39.22
			100	39.22
12/01/2026	14:21:16.915	80		39.22
			80	39.22
			80	39.22
12/01/2026	14:21:09.490	2		39.22
			2	39.22
			2	39.22
12/01/2026	14:20:24.507	1		39.20
			1	39.20
			1	39.20
12/01/2026	14:19:08.880	1 000		39.19
			1 000	39.19
			1 000	39.19
12/01/2026	14:18:25.091	3		39.205
			3	39.205
			3	39.205
12/01/2026	14:17:54.038	10		39.25
			10	39.25
			10	39.25
12/01/2026	14:17:27.762	15		39.255
			15	39.255
			15	39.255
12/01/2026	14:17:26.536	10		39.26
			10	39.26
			10	39.26
12/01/2026	14:16:45.247	80		39.255
			80	39.255
			80	39.255
12/01/2026	14:16:41.627	1 000		39.255
			1 000	39.255
			1 000	39.255
12/01/2026	14:15:45.352	300		39.25
			200	39.25
			300	39.25
			100	39.25
12/01/2026	14:15:42.702	87		39.225
			87	39.225
			87	39.225
12/01/2026	14:15:23.219	120		39.235
			120	39.235
			120	39.235
12/01/2026	14:15:03.873	31		39.24
			31	39.24
			31	39.24
12/01/2026	14:14:44.783	5		39.23
			5	39.23
			5	39.23
12/01/2026	14:14:37.597	28		39.23
			28	39.23
			28	39.23
12/01/2026	14:14:34.806	100		39.235
			100	39.235
			100	39.235
12/01/2026	14:14:19.759	100		39.225
			100	39.225
			100	39.225
12/01/2026	14:14:10.307	104		39.235
			104	39.235
			104	39.235
12/01/2026	14:14:08.503	49		39.235
			49	39.235
			49	39.235
12/01/2026	14:13:55.834	24		39.23
			24	39.23
			24	39.23
12/01/2026	14:13:51.876	28		39.23
			28	39.23
			28	39.23
12/01/2026	14:13:37.500	1		39.22
			1	39.22
			1	39.22
12/01/2026	14:13:26.932	3		39.215
			3	39.215
			3	39.215
12/01/2026	14:13:25.434	1		39.22
			1	39.22
			1	39.22
12/01/2026	14:13:13.347	1		39.22
			1	39.22
			1	39.22
12/01/2026	14:13:00.771	1		39.225
			1	39.225
			1	39.225
12/01/2026	14:12:47.791	1		39.235
			1	39.235
			1	39.235
12/01/2026	14:12:26.554	3		39.22
			3	39.22
			3	39.22
12/01/2026	14:12:20.114	3		39.235
			3	39.235
			3	39.235
12/01/2026	14:10:57.560	50		39.23
			50	39.23
			50	39.23
12/01/2026	14:10:12.571	50		39.20
			50	39.20
			50	39.20
12/01/2026	14:10:10.316	120		39.17
			120	39.17
			120	39.17
12/01/2026	14:09:31.716	28		39.155
			28	39.155
			28	39.155
12/01/2026	14:09:26.423	25		39.175
			25	39.175
			25	39.175
12/01/2026	14:07:46.658	250		39.195
			250	39.195
			250	39.195

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 917.00
Ask: 1 918.00
Volume: 62 662
+1.24%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
12/01/2026 @ 16:31:22

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice