GFT Technologies SE
- Information
- Last
- Buy
- Sell
554
403
26.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/11/2026 | 21:59:09.941 | 1 | 26.00 | |
| 1 | 26.00 | |||
| 1 | 26.00 | |||
| 13/11/2026 | 21:55:34.533 | 150 | 26.00 | |
| 150 | 26.00 | |||
| 150 | 26.00 | |||
| 13/11/2026 | 21:50:27.470 | 50 | 25.95 | |
| 50 | 25.95 | |||
| 50 | 25.95 | |||
| 13/11/2026 | 21:40:10.749 | 100 | 25.95 | |
| 100 | 25.95 | |||
| 100 | 25.95 | |||
| 13/11/2026 | 21:38:20.283 | 200 | 25.95 | |
| 200 | 25.95 | |||
| 14 | 25.95 | |||
| 31 | 25.95 | |||
| 25 | 25.95 | |||
| 40 | 25.95 | |||
| 20 | 25.95 | |||
| 70 | 25.95 | |||
| 13/11/2026 | 21:24:34.706 | 150 | 26.10 | |
| 150 | 26.10 | |||
| 150 | 26.10 | |||
| 13/11/2026 | 21:24:15.117 | 150 | 26.10 | |
| 150 | 26.10 | |||
| 150 | 26.10 | |||
| 13/11/2026 | 21:18:49.649 | 150 | 26.10 | |
| 150 | 26.10 | |||
| 40 | 26.10 | |||
| 110 | 26.10 | |||
| 13/11/2026 | 21:11:25.044 | 24 | 26.10 | |
| 24 | 26.10 | |||
| 24 | 26.10 | |||
| 13/11/2026 | 21:09:59.661 | 150 | 26.10 | |
| 29 | 26.10 | |||
| 150 | 26.10 | |||
| 35 | 26.10 | |||
| 86 | 26.10 | |||
| 13/11/2026 | 21:04:22.763 | 20 | 26.25 | |
| 20 | 26.25 | |||
| 20 | 26.25 | |||
| 13/11/2026 | 20:43:04.149 | 50 | 26.20 | |
| 50 | 26.20 | |||
| 50 | 26.20 | |||
| 13/11/2026 | 20:38:32.092 | 200 | 26.20 | |
| 100 | 26.20 | |||
| 200 | 26.20 | |||
| 100 | 26.20 | |||
| 13/11/2026 | 20:11:39.220 | 10 | 26.15 | |
| 10 | 26.15 | |||
| 10 | 26.15 | |||
| 13/11/2026 | 20:03:00.348 | 8 | 26.15 | |
| 8 | 26.15 | |||
| 8 | 26.15 | |||
| 13/11/2026 | 19:50:17.014 | 170 | 26.15 | |
| 170 | 26.15 | |||
| 170 | 26.15 | |||
| 13/11/2026 | 19:41:48.888 | 1 | 26.25 | |
| 1 | 26.25 | |||
| 1 | 26.25 | |||
| 13/11/2026 | 19:19:29.048 | 10 | 26.15 | |
| 10 | 26.15 | |||
| 10 | 26.15 | |||
| 13/11/2026 | 19:07:44.677 | 200 | 26.25 | |
| 200 | 26.25 | |||
| 200 | 26.25 | |||
| 13/11/2026 | 18:45:30.068 | 116 | 26.15 | |
| 116 | 26.15 | |||
| 116 | 26.15 | |||
| 13/11/2026 | 18:44:30.047 | 500 | 26.20 | |
| 500 | 26.20 | |||
| 500 | 26.20 | |||
| 13/11/2026 | 18:43:39.715 | 150 | 26.15 | |
| 150 | 26.15 | |||
| 150 | 26.15 | |||
| 13/11/2026 | 18:29:36.281 | 80 | 26.15 | |
| 80 | 26.15 | |||
| 80 | 26.15 | |||
| 13/11/2026 | 18:27:28.203 | 210 | 26.15 | |
| 50 | 26.15 | |||
| 100 | 26.15 | |||
| 160 | 26.15 | |||
| 110 | 26.15 | |||
| 13/11/2026 | 18:27:20.137 | 150 | 26.10 | |
| 150 | 26.10 | |||
| 150 | 26.10 | |||
| 13/11/2026 | 18:23:08.790 | 30 | 26.05 | |
| 30 | 26.05 | |||
| 30 | 26.05 | |||
| 13/11/2026 | 18:04:33.796 | 50 | 25.95 | |
| 30 | 25.95 | |||
| 50 | 25.95 | |||
| 20 | 25.95 | |||
| 13/11/2026 | 18:00:19.177 | 99 | 25.95 | |
| 99 | 25.95 | |||
| 99 | 25.95 | |||
| 13/11/2026 | 17:47:07.268 | 60 | 26.20 | |
| 60 | 26.20 | |||
| 60 | 26.20 | |||
| 13/11/2026 | 17:44:08.596 | 1 | 26.20 | |
| 1 | 26.20 | |||
| 1 | 26.20 | |||
| 13/11/2026 | 17:43:51.996 | 227 | 26.20 | |
| 227 | 26.20 | |||
| 227 | 26.20 | |||
| 13/11/2026 | 17:43:27.082 | 150 | 26.20 | |
| 150 | 26.20 | |||
| 150 | 26.20 | |||
| 13/11/2026 | 17:42:42.682 | 150 | 26.20 | |
| 150 | 26.20 | |||
| 150 | 26.20 | |||
| 13/11/2026 | 17:36:58.798 | 50 | 26.20 | |
| 50 | 26.20 | |||
| 50 | 26.20 | |||
| 13/11/2026 | 17:36:58.098 | 150 | 26.20 | |
| 150 | 26.20 | |||
| 150 | 26.20 | |||
| 13/11/2026 | 17:36:57.525 | 150 | 26.20 | |
| 150 | 26.20 | |||
| 150 | 26.20 | |||
| 13/11/2026 | 17:36:52.330 | 150 | 26.20 | |
| 150 | 26.20 | |||
| 150 | 26.20 | |||
| 13/11/2026 | 17:27:05.831 | 52 | 25.90 | |
| 52 | 25.90 | |||
| 52 | 25.90 | |||
| 13/11/2026 | 17:25:41.049 | 248 | 25.90 | |
| 248 | 25.90 | |||
| 200 | 25.90 | |||
| 48 | 25.90 | |||
| 13/11/2026 | 17:24:29.891 | 50 | 26.05 | |
| 42 | 26.05 | |||
| 50 | 26.05 | |||
| 8 | 26.05 | |||
| 13/11/2026 | 17:23:16.886 | 200 | 26.05 | |
| 200 | 26.05 | |||
| 200 | 26.05 | |||
| 13/11/2026 | 17:22:51.082 | 173 | 25.95 | |
| 173 | 25.95 | |||
| 173 | 25.95 | |||
| 13/11/2026 | 17:20:12.392 | 100 | 26.00 | |
| 100 | 26.00 | |||
| 100 | 26.00 | |||
| 13/11/2026 | 17:15:18.518 | 100 | 26.05 | |
| 100 | 26.05 | |||
| 100 | 26.05 | |||
| 13/11/2026 | 17:14:46.553 | 200 | 26.05 | |
| 200 | 26.05 | |||
| 200 | 26.05 | |||
| 13/11/2026 | 17:02:58.897 | 200 | 26.10 | |
| 50 | 26.10 | |||
| 150 | 26.10 | |||
| 200 | 26.10 | |||
| 13/11/2026 | 16:48:02.000 | 20 | 25.95 | |
| 20 | 25.95 | |||
| 20 | 25.95 | |||
| 13/11/2026 | 16:47:30.502 | 150 | 25.90 | |
| 150 | 25.90 | |||
| 150 | 25.90 | |||
| 13/11/2026 | 16:45:32.587 | 50 | 26.00 | |
| 50 | 26.00 | |||
| 50 | 26.00 | |||
| 13/11/2026 | 16:42:53.762 | 200 | 25.95 | |
| 200 | 25.95 | |||
| 200 | 25.95 | |||
| 13/11/2026 | 16:41:29.504 | 80 | 26.05 | |
| 80 | 26.05 | |||
| 80 | 26.05 | |||
| 13/11/2026 | 16:41:14.344 | 80 | 26.00 | |
| 80 | 26.00 | |||
| 80 | 26.00 | |||
| 13/11/2026 | 16:32:31.086 | 100 | 26.05 | |
| 100 | 26.05 | |||
| 100 | 26.05 | |||
| 13/11/2026 | 16:31:51.423 | 200 | 26.05 | |
| 200 | 26.05 | |||
| 200 | 26.05 | |||
| 13/11/2026 | 16:25:18.943 | 40 | 26.05 | |
| 40 | 26.05 | |||
| 40 | 26.05 | |||
| 13/11/2026 | 16:21:30.497 | 33 | 26.05 | |
| 33 | 26.05 | |||
| 33 | 26.05 | |||
| 13/11/2026 | 16:20:19.553 | 200 | 26.10 | |
| 200 | 26.10 | |||
| 200 | 26.10 | |||
| 13/11/2026 | 16:19:15.900 | 200 | 26.10 | |
| 200 | 26.10 | |||
| 200 | 26.10 | |||
| 13/11/2026 | 16:19:06.397 | 41 | 26.10 | |
| 41 | 26.10 | |||
| 41 | 26.10 | |||
| 13/11/2026 | 16:15:54.218 | 7 | 25.90 | |
| 7 | 25.90 | |||
| 7 | 25.90 | |||
| 13/11/2026 | 16:13:28.139 | 200 | 25.90 | |
| 200 | 25.90 | |||
| 200 | 25.90 | |||
| 13/11/2026 | 16:11:14.657 | 200 | 25.90 | |
| 200 | 25.90 | |||
| 200 | 25.90 | |||
| 13/11/2026 | 16:03:50.596 | 200 | 25.90 | |
| 200 | 25.90 | |||
| 200 | 25.90 | |||
| 13/11/2026 | 16:02:56.501 | 160 | 25.95 | |
| 160 | 25.95 | |||
| 160 | 25.95 | |||
| 13/11/2026 | 16:01:03.230 | 170 | 26.05 | |
| 170 | 26.05 | |||
| 170 | 26.05 | |||
| 13/11/2026 | 15:59:39.912 | 1 266 | 25.90 | |
| 5 | 25.90 | |||
| 50 | 25.90 | |||
| 1 211 | 25.90 | |||
| 1 266 | 25.90 | |||
| 13/11/2026 | 15:59:27.988 | 200 | 25.90 | |
| 200 | 25.90 | |||
| 200 | 25.90 | |||
| 13/11/2026 | 15:59:27.833 | 100 | 25.90 | |
| 60 | 25.90 | |||
| 32 | 25.90 | |||
| 8 | 25.90 | |||
| 100 | 25.90 | |||
| 13/11/2026 | 15:59:13.615 | 120 | 26.00 | |
| 60 | 26.00 | |||
| 120 | 26.00 | |||
| 60 | 26.00 | |||
| 13/11/2026 | 15:58:44.544 | 200 | 26.00 | |
| 200 | 26.00 | |||
| 200 | 26.00 | |||
| 13/11/2026 | 15:58:07.131 | 40 | 26.00 | |
| 40 | 26.00 | |||
| 40 | 26.00 | |||
| 13/11/2026 | 15:57:30.189 | 200 | 26.05 | |
| 200 | 26.05 | |||
| 200 | 26.05 | |||
| 13/11/2026 | 15:57:16.138 | 200 | 26.00 | |
| 200 | 26.00 | |||
| 200 | 26.00 | |||
| 13/11/2026 | 15:55:26.596 | 300 | 26.05 | |
| 200 | 26.05 | |||
| 100 | 26.05 | |||
| 300 | 26.05 | |||
| 13/11/2026 | 15:55:22.250 | 160 | 26.10 | |
| 160 | 26.10 | |||
| 160 | 26.10 | |||
| 13/11/2026 | 15:55:15.338 | 200 | 26.10 | |
| 200 | 26.10 | |||
| 200 | 26.10 | |||
| 13/11/2026 | 15:53:21.577 | 50 | 26.15 | |
| 50 | 26.15 | |||
| 50 | 26.15 | |||
| 13/11/2026 | 15:50:36.785 | 200 | 26.10 | |
| 200 | 26.10 | |||
| 200 | 26.10 | |||
| 13/11/2026 | 15:48:34.208 | 20 | 26.10 | |
| 20 | 26.10 | |||
| 20 | 26.10 | |||
| 13/11/2026 | 15:48:19.872 | 34 | 26.10 | |
| 34 | 26.10 | |||
| 34 | 26.10 | |||
| 13/11/2026 | 15:47:32.978 | 200 | 26.10 | |
| 200 | 26.10 | |||
| 200 | 26.10 | |||
| 13/11/2026 | 15:44:57.270 | 3 | 26.10 | |
| 3 | 26.10 | |||
| 3 | 26.10 | |||
| 13/11/2026 | 15:33:38.824 | 100 | 26.10 | |
| 100 | 26.10 | |||
| 100 | 26.10 | |||
| 13/11/2026 | 15:32:29.284 | 200 | 26.10 | |
| 200 | 26.10 | |||
| 200 | 26.10 | |||
| 13/11/2026 | 15:31:46.242 | 200 | 26.10 | |
| 200 | 26.10 | |||
| 200 | 26.10 | |||
| 13/11/2026 | 15:28:55.967 | 495 | 26.10 | |
| 50 | 26.10 | |||
| 495 | 26.10 | |||
| 250 | 26.10 | |||
| 195 | 26.10 | |||
| 13/11/2026 | 15:28:46.254 | 500 | 26.15 | |
| 300 | 26.15 | |||
| 200 | 26.15 | |||
| 500 | 26.15 | |||
| 13/11/2026 | 15:27:20.498 | 573 | 26.15 | |
| 573 | 26.15 | |||
| 573 | 26.15 | |||
| 13/11/2026 | 15:27:09.201 | 200 | 26.15 | |
| 200 | 26.15 | |||
| 200 | 26.15 | |||
| 13/11/2026 | 15:25:52.796 | 800 | 26.15 | |
| 800 | 26.15 | |||
| 800 | 26.15 | |||
| 13/11/2026 | 15:25:45.483 | 200 | 26.20 | |
| 200 | 26.20 | |||
| 200 | 26.20 | |||
| 13/11/2026 | 15:19:29.425 | 200 | 26.20 | |
| 200 | 26.20 | |||
| 200 | 26.20 | |||
| 13/11/2026 | 15:16:22.736 | 200 | 26.20 | |
| 200 | 26.20 | |||
| 200 | 26.20 | |||
| 13/11/2026 | 15:13:14.043 | 200 | 26.20 | |
| 200 | 26.20 | |||
| 200 | 26.20 | |||
| 13/11/2026 | 15:08:32.311 | 200 | 26.15 | |
| 200 | 26.15 | |||
| 200 | 26.15 | |||
| 13/11/2026 | 15:07:59.096 | 928 | 26.20 | |
| 928 | 26.20 | |||
| 928 | 26.20 | |||
| 13/11/2026 | 15:07:21.403 | 172 | 26.25 | |
| 172 | 26.25 | |||
| 172 | 26.25 | |||
| 13/11/2026 | 15:07:12.612 | 900 | 26.20 | |
| 900 | 26.20 | |||
| 900 | 26.20 | |||
| 13/11/2026 | 15:06:50.960 | 200 | 26.25 | |
| 200 | 26.25 | |||
| 200 | 26.25 | |||
| 13/11/2026 | 15:06:18.431 | 3 800 | 26.20 | |
| 170 | 26.20 | |||
| 3 800 | 26.20 | |||
| 3 630 | 26.20 | |||
| 13/11/2026 | 15:05:59.974 | 200 | 26.25 | |
| 200 | 26.25 | |||
| 200 | 26.25 | |||
| 13/11/2026 | 15:00:34.450 | 594 | 26.40 | |
| 22 | 26.40 | |||
| 594 | 26.40 | |||
| 572 | 26.40 | |||
| 13/11/2026 | 15:00:27.685 | 200 | 26.40 | |
| 200 | 26.40 | |||
| 200 | 26.40 | |||
| 13/11/2026 | 15:00:17.966 | 200 | 26.35 | |
| 200 | 26.35 | |||
| 200 | 26.35 | |||
| 13/11/2026 | 15:00:05.663 | 94 | 26.35 | |
| 94 | 26.35 | |||
| 94 | 26.35 | |||
| 13/11/2026 | 14:58:55.068 | 30 | 26.40 | |
| 30 | 26.40 | |||
| 30 | 26.40 | |||
| 13/11/2026 | 14:57:35.301 | 98 | 26.40 | |
| 48 | 26.40 | |||
| 50 | 26.40 | |||
| 98 | 26.40 | |||
| 13/11/2026 | 14:49:07.904 | 50 | 26.45 | |
| 50 | 26.45 | |||
| 50 | 26.45 | |||
| 13/11/2026 | 14:44:41.660 | 600 | 26.20 | |
| 600 | 26.20 | |||
| 600 | 26.20 | |||
| 13/11/2026 | 14:44:30.306 | 750 | 26.20 | |
| 450 | 26.20 | |||
| 750 | 26.20 | |||
| 100 | 26.20 | |||
| 200 | 26.20 | |||
| 13/11/2026 | 14:43:26.739 | 200 | 26.30 | |
| 200 | 26.30 | |||
| 200 | 26.30 | |||
| 13/11/2026 | 14:42:56.917 | 200 | 26.30 | |
| 200 | 26.30 | |||
| 200 | 26.30 | |||
| 13/11/2026 | 14:36:26.148 | 2 | 26.20 | |
| 2 | 26.20 | |||
| 2 | 26.20 | |||
| 13/11/2026 | 14:32:32.391 | 100 | 26.30 | |
| 100 | 26.30 | |||
| 100 | 26.30 | |||
| 13/11/2026 | 14:27:19.365 | 200 | 26.40 | |
| 200 | 26.40 | |||
| 200 | 26.40 | |||
| 13/11/2026 | 14:26:40.998 | 230 | 26.35 | |
| 30 | 26.35 | |||
| 230 | 26.35 | |||
| 200 | 26.35 | |||
| 13/11/2026 | 14:25:38.407 | 100 | 26.30 | |
| 100 | 26.30 | |||
| 100 | 26.30 | |||
| 13/11/2026 | 14:23:06.257 | 100 | 26.20 | |
| 100 | 26.20 | |||
| 100 | 26.20 | |||
| 13/11/2026 | 14:14:39.844 | 200 | 26.25 | |
| 200 | 26.25 | |||
| 200 | 26.25 | |||
| 13/11/2026 | 14:14:37.732 | 200 | 26.25 | |
| 200 | 26.25 | |||
| 200 | 26.25 | |||
| 13/11/2026 | 14:08:38.614 | 195 | 26.15 | |
| 195 | 26.15 | |||
| 195 | 26.15 | |||
| 13/11/2026 | 14:00:37.270 | 37 | 26.15 | |
| 37 | 26.15 | |||
| 37 | 26.15 | |||
| 13/11/2026 | 13:53:52.367 | 200 | 26.20 | |
| 200 | 26.20 | |||
| 200 | 26.20 | |||
| 13/11/2026 | 13:53:01.258 | 195 | 26.15 | |
| 195 | 26.15 | |||
| 195 | 26.15 | |||
| 13/11/2026 | 13:50:01.237 | 195 | 26.15 | |
| 195 | 26.15 | |||
| 195 | 26.15 | |||
| 13/11/2026 | 13:49:09.718 | 40 | 26.20 | |
| 40 | 26.20 | |||
| 40 | 26.20 | |||
| 13/11/2026 | 13:47:01.251 | 195 | 26.15 | |
| 195 | 26.15 | |||
| 195 | 26.15 | |||
| 13/11/2026 | 13:44:01.237 | 195 | 26.15 | |
| 195 | 26.15 | |||
| 195 | 26.15 | |||
| 13/11/2026 | 13:41:01.021 | 195 | 26.15 | |
| 195 | 26.15 | |||
| 195 | 26.15 | |||
| 13/11/2026 | 13:40:48.173 | 700 | 26.20 | |
| 700 | 26.20 | |||
| 700 | 26.20 | |||
| 13/11/2026 | 13:40:36.664 | 200 | 26.15 | |
| 200 | 26.15 | |||
| 200 | 26.15 | |||
| 13/11/2026 | 13:39:34.284 | 200 | 26.15 | |
| 200 | 26.15 | |||
| 200 | 26.15 | |||
| 13/11/2026 | 13:38:18.820 | 100 | 26.15 | |
| 100 | 26.15 | |||
| 100 | 26.15 | |||
| 13/11/2026 | 13:38:12.287 | 200 | 26.15 | |
| 200 | 26.15 | |||
| 200 | 26.15 | |||
| 13/11/2026 | 13:37:34.144 | 152 | 26.15 | |
| 152 | 26.15 | |||
| 152 | 26.15 | |||
| 13/11/2026 | 13:36:39.139 | 16 | 26.15 | |
| 16 | 26.15 | |||
| 16 | 26.15 | |||
| 13/11/2026 | 13:35:03.632 | 200 | 26.15 | |
| 200 | 26.15 | |||
| 200 | 26.15 | |||
| 13/11/2026 | 13:32:03.513 | 195 | 26.15 | |
| 195 | 26.15 | |||
| 195 | 26.15 | |||
| 13/11/2026 | 13:31:49.152 | 195 | 26.15 | |
| 195 | 26.15 | |||
| 195 | 26.15 | |||
| 13/11/2026 | 13:29:18.239 | 270 | 26.20 | |
| 270 | 26.20 | |||
| 270 | 26.20 | |||
| 13/11/2026 | 13:29:07.313 | 200 | 26.20 | |
| 200 | 26.20 | |||
| 200 | 26.20 | |||
| 13/11/2026 | 13:29:06.259 | 200 | 26.20 | |
| 200 | 26.20 | |||
| 200 | 26.20 | |||
| 13/11/2026 | 13:29:05.548 | 200 | 26.20 | |
| 200 | 26.20 | |||
| 200 | 26.20 | |||
| 13/11/2026 | 13:29:04.488 | 700 | 26.20 | |
| 500 | 26.20 | |||
| 200 | 26.20 | |||
| 700 | 26.20 | |||
| 13/11/2026 | 13:29:02.534 | 200 | 26.20 | |
| 200 | 26.20 | |||
| 200 | 26.20 | |||
| 13/11/2026 | 13:27:50.169 | 200 | 26.25 | |
| 200 | 26.25 | |||
| 200 | 26.25 | |||
| 13/11/2026 | 13:26:06.149 | 200 | 26.20 | |
| 200 | 26.20 | |||
| 200 | 26.20 | |||
| 13/11/2026 | 13:25:39.770 | 80 | 26.20 | |
| 80 | 26.20 | |||
| 80 | 26.20 | |||
| 13/11/2026 | 13:19:18.290 | 100 | 26.20 | |
| 100 | 26.20 | |||
| 100 | 26.20 | |||
| 13/11/2026 | 13:05:16.830 | 80 | 26.25 | |
| 80 | 26.25 | |||
| 80 | 26.25 | |||
| 13/11/2026 | 13:03:21.791 | 100 | 26.25 | |
| 100 | 26.25 | |||
| 100 | 26.25 | |||
| 13/11/2026 | 13:03:20.559 | 200 | 26.25 | |
| 200 | 26.25 | |||
| 200 | 26.25 | |||
| 13/11/2026 | 13:03:13.657 | 200 | 26.25 | |
| 200 | 26.25 | |||
| 200 | 26.25 | |||
| 13/11/2026 | 13:01:06.113 | 100 | 26.10 | |
| 100 | 26.10 | |||
| 100 | 26.10 | |||
| 13/11/2026 | 12:58:28.807 | 150 | 26.20 | |
| 150 | 26.20 | |||
| 150 | 26.20 | |||
| 13/11/2026 | 12:55:09.048 | 10 | 26.25 | |
| 10 | 26.25 | |||
| 10 | 26.25 | |||
| 13/11/2026 | 12:49:47.624 | 200 | 26.25 | |
| 200 | 26.25 | |||
| 200 | 26.25 | |||
| 13/11/2026 | 12:48:00.293 | 35 | 26.25 | |
| 35 | 26.25 | |||
| 35 | 26.25 | |||
| 13/11/2026 | 12:47:09.795 | 10 | 26.25 | |
| 10 | 26.25 | |||
| 10 | 26.25 | |||
| 13/11/2026 | 12:47:04.829 | 200 | 26.25 | |
| 200 | 26.25 | |||
| 200 | 26.25 | |||
| 13/11/2026 | 12:44:50.949 | 110 | 26.20 | |
| 110 | 26.20 | |||
| 110 | 26.20 | |||
| 13/11/2026 | 12:42:00.493 | 190 | 26.15 | |
| 190 | 26.15 | |||
| 190 | 26.15 | |||
| 13/11/2026 | 12:40:36.661 | 100 | 26.10 | |
| 100 | 26.10 | |||
| 100 | 26.10 | |||
| 13/11/2026 | 12:39:46.254 | 200 | 26.10 | |
| 200 | 26.10 | |||
| 200 | 26.10 | |||
| 13/11/2026 | 12:38:48.781 | 40 | 26.20 | |
| 40 | 26.20 | |||
| 40 | 26.20 | |||
| 13/11/2026 | 12:38:11.912 | 36 | 26.20 | |
| 36 | 26.20 | |||
| 36 | 26.20 | |||
| 13/11/2026 | 12:36:37.748 | 200 | 26.10 | |
| 200 | 26.10 | |||
| 200 | 26.10 | |||
| 13/11/2026 | 12:34:26.400 | 25 | 26.20 | |
| 25 | 26.20 | |||
| 25 | 26.20 | |||
| 13/11/2026 | 12:32:33.695 | 950 | 26.20 | |
| 950 | 26.20 | |||
| 950 | 26.20 | |||
| 13/11/2026 | 12:32:04.251 | 50 | 26.25 | |
| 50 | 26.25 | |||
| 50 | 26.25 | |||
| 13/11/2026 | 12:21:17.207 | 2 | 26.20 | |
| 2 | 26.20 | |||
| 2 | 26.20 | |||
| 13/11/2026 | 12:19:49.246 | 100 | 26.10 | |
| 100 | 26.10 | |||
| 100 | 26.10 | |||
| 13/11/2026 | 12:17:48.123 | 100 | 26.20 | |
| 100 | 26.20 | |||
| 100 | 26.20 | |||
| 13/11/2026 | 12:16:18.302 | 50 | 26.20 | |
| 50 | 26.20 | |||
| 50 | 26.20 | |||
| 13/11/2026 | 12:16:06.270 | 200 | 26.20 | |
| 200 | 26.20 | |||
| 200 | 26.20 | |||
| 13/11/2026 | 12:09:01.906 | 50 | 26.25 | |
| 50 | 26.25 | |||
| 50 | 26.25 | |||
| 13/11/2026 | 12:06:19.657 | 200 | 26.25 | |
| 200 | 26.25 | |||
| 200 | 26.25 | |||
| 13/11/2026 | 12:03:28.684 | 95 | 26.15 | |
| 95 | 26.15 | |||
| 95 | 26.15 | |||
| 13/11/2026 | 12:03:02.260 | 40 | 26.10 | |
| 40 | 26.10 | |||
| 40 | 26.10 | |||
| 13/11/2026 | 12:03:01.267 | 200 | 26.10 | |
| 200 | 26.10 | |||
| 200 | 26.10 | |||
| 13/11/2026 | 12:02:41.215 | 200 | 26.10 | |
| 200 | 26.10 | |||
| 200 | 26.10 | |||
| 13/11/2026 | 12:01:54.752 | 60 | 26.10 | |
| 60 | 26.10 | |||
| 60 | 26.10 | |||
| 13/11/2026 | 12:01:29.408 | 1 | 26.05 | |
| 1 | 26.05 | |||
| 1 | 26.05 | |||
| 13/11/2026 | 12:01:28.580 | 1 | 26.10 | |
| 1 | 26.10 | |||
| 1 | 26.10 | |||
| 13/11/2026 | 12:00:47.140 | 200 | 26.05 | |
| 200 | 26.05 | |||
| 200 | 26.05 | |||
| 13/11/2026 | 11:59:23.844 | 200 | 26.10 | |
| 200 | 26.10 | |||
| 200 | 26.10 | |||
| 13/11/2026 | 11:58:55.060 | 100 | 26.10 | |
| 100 | 26.10 | |||
| 100 | 26.10 | |||
| 13/11/2026 | 11:58:26.699 | 500 | 26.15 | |
| 250 | 26.15 | |||
| 200 | 26.15 | |||
| 250 | 26.15 | |||
| 300 | 26.15 | |||
| 13/11/2026 | 11:57:33.596 | 200 | 26.15 | |
| 200 | 26.15 | |||
| 200 | 26.15 | |||
| 13/11/2026 | 11:56:01.218 | 200 | 26.00 | |
| 200 | 26.00 | |||
| 200 | 26.00 | |||
| 13/11/2026 | 11:55:24.116 | 200 | 26.00 | |
| 200 | 26.00 | |||
| 200 | 26.00 | |||
| 13/11/2026 | 11:54:32.233 | 100 | 26.15 | |
| 100 | 26.15 | |||
| 100 | 26.15 | |||
| 13/11/2026 | 11:54:14.534 | 200 | 26.15 | |
| 200 | 26.15 | |||
| 200 | 26.15 | |||
| 13/11/2026 | 11:54:03.569 | 10 | 26.15 | |
| 10 | 26.15 | |||
| 10 | 26.15 | |||
| 13/11/2026 | 11:52:59.359 | 600 | 26.20 | |
| 600 | 26.20 | |||
| 600 | 26.20 | |||
| 13/11/2026 | 11:52:48.886 | 200 | 26.15 | |
| 200 | 26.15 | |||
| 200 | 26.15 | |||
| 13/11/2026 | 11:52:35.145 | 200 | 26.15 | |
| 200 | 26.15 | |||
| 200 | 26.15 | |||
| 13/11/2026 | 11:49:45.536 | 186 | 26.20 | |
| 186 | 26.20 | |||
| 186 | 26.20 | |||
| 13/11/2026 | 11:49:45.508 | 386 | 26.20 | |
| 386 | 26.20 | |||
| 386 | 26.20 | |||
| 13/11/2026 | 11:46:54.548 | 100 | 26.20 | |
| 100 | 26.20 | |||
| 100 | 26.20 | |||
| 13/11/2026 | 11:45:11.279 | 200 | 26.20 | |
| 200 | 26.20 | |||
| 200 | 26.20 | |||
| 13/11/2026 | 11:44:47.169 | 50 | 26.20 | |
| 50 | 26.20 | |||
| 50 | 26.20 | |||
| 13/11/2026 | 11:44:03.301 | 30 | 26.15 | |
| 30 | 26.15 | |||
| 30 | 26.15 | |||
| 13/11/2026 | 11:43:58.180 | 100 | 26.20 | |
| 100 | 26.20 | |||
| 100 | 26.20 | |||
| 13/11/2026 | 11:43:27.318 | 200 | 26.25 | |
| 200 | 26.25 | |||
| 200 | 26.25 | |||
| 13/11/2026 | 11:42:18.039 | 75 | 26.25 | |
| 75 | 26.25 | |||
| 75 | 26.25 | |||
| 13/11/2026 | 11:39:36.690 | 6 | 26.25 | |
| 6 | 26.25 | |||
| 6 | 26.25 | |||
| 13/11/2026 | 11:39:05.389 | 550 | 26.20 | |
| 550 | 26.20 | |||
| 550 | 26.20 | |||
| 13/11/2026 | 11:38:35.127 | 200 | 26.20 | |
| 200 | 26.20 | |||
| 200 | 26.20 | |||
| 13/11/2026 | 11:37:37.236 | 200 | 26.25 | |
| 200 | 26.25 | |||
| 200 | 26.25 | |||
| 13/11/2026 | 11:36:23.134 | 85 | 26.25 | |
| 85 | 26.25 | |||
| 85 | 26.25 | |||
| 13/11/2026 | 11:34:20.536 | 100 | 26.25 | |
| 100 | 26.25 | |||
| 100 | 26.25 | |||
| 13/11/2026 | 11:29:41.100 | 200 | 26.25 | |
| 200 | 26.25 | |||
| 200 | 26.25 | |||
| 13/11/2026 | 11:27:33.989 | 200 | 26.25 | |
| 200 | 26.25 | |||
| 200 | 26.25 | |||
| 13/11/2026 | 11:27:02.759 | 100 | 26.25 | |
| 100 | 26.25 | |||
| 100 | 26.25 | |||
| 13/11/2026 | 11:26:57.768 | 200 | 26.15 | |
| 200 | 26.15 | |||
| 200 | 26.15 | |||
| 13/11/2026 | 11:25:29.096 | 100 | 26.15 | |
| 100 | 26.15 | |||
| 100 | 26.15 | |||
| 13/11/2026 | 11:25:21.926 | 200 | 26.15 | |
| 200 | 26.15 | |||
| 200 | 26.15 | |||
| 13/11/2026 | 11:22:05.808 | 2 | 26.20 | |
| 2 | 26.20 | |||
| 2 | 26.20 | |||
| 13/11/2026 | 11:22:05.518 | 200 | 26.20 | |
| 200 | 26.20 | |||
| 200 | 26.20 | |||
| 13/11/2026 | 11:22:05.239 | 200 | 26.20 | |
| 200 | 26.20 | |||
| 200 | 26.20 | |||
| 13/11/2026 | 11:22:04.924 | 200 | 26.20 | |
| 200 | 26.20 | |||
| 200 | 26.20 | |||
| 13/11/2026 | 11:21:47.026 | 200 | 26.20 | |
| 200 | 26.20 | |||
| 200 | 26.20 | |||
| 13/11/2026 | 11:21:25.721 | 140 | 26.20 | |
| 140 | 26.20 | |||
| 140 | 26.20 | |||
| 13/11/2026 | 11:20:08.847 | 68 | 26.10 | |
| 68 | 26.10 | |||
| 68 | 26.10 | |||
| 13/11/2026 | 11:19:41.820 | 30 | 26.10 | |
| 30 | 26.10 | |||
| 30 | 26.10 | |||
| 13/11/2026 | 11:13:57.658 | 30 | 26.10 | |
| 30 | 26.10 | |||
| 30 | 26.10 | |||
| 13/11/2026 | 11:12:02.928 | 160 | 26.15 | |
| 160 | 26.15 | |||
| 160 | 26.15 | |||
| 13/11/2026 | 11:11:18.068 | 200 | 26.15 | |
| 200 | 26.15 | |||
| 200 | 26.15 | |||
| 13/11/2026 | 11:09:23.527 | 200 | 26.00 | |
| 200 | 26.00 | |||
| 10 | 26.00 | |||
| 160 | 26.00 | |||
| 30 | 26.00 | |||
| 13/11/2026 | 11:08:40.352 | 67 | 26.10 | |
| 67 | 26.10 | |||
| 67 | 26.10 | |||
| 13/11/2026 | 11:08:11.519 | 50 | 26.05 | |
| 50 | 26.05 | |||
| 50 | 26.05 | |||
| 13/11/2026 | 11:05:43.289 | 1 010 | 26.10 | |
| 1 000 | 26.10 | |||
| 10 | 26.10 | |||
| 250 | 26.10 | |||
| 760 | 26.10 | |||
| 13/11/2026 | 11:05:30.837 | 200 | 26.10 | |
| 200 | 26.10 | |||
| 200 | 26.10 | |||
| 13/11/2026 | 11:04:26.004 | 60 | 26.15 | |
| 60 | 26.15 | |||
| 60 | 26.15 | |||
| 13/11/2026 | 11:04:20.326 | 500 | 26.10 | |
| 500 | 26.10 | |||
| 500 | 26.10 | |||
| 13/11/2026 | 11:03:38.134 | 300 | 26.15 | |
| 300 | 26.15 | |||
| 300 | 26.15 | |||
| 13/11/2026 | 11:03:13.274 | 200 | 26.15 | |
| 200 | 26.15 | |||
| 200 | 26.15 | |||
| 13/11/2026 | 11:02:35.913 | 2 | 26.15 | |
| 2 | 26.15 | |||
| 2 | 26.15 | |||
| 13/11/2026 | 11:01:34.916 | 200 | 26.15 | |
| 200 | 26.15 | |||
| 200 | 26.15 | |||
| 13/11/2026 | 11:01:27.217 | 10 | 26.20 | |
| 10 | 26.20 | |||
| 10 | 26.20 | |||
| 13/11/2026 | 11:01:21.816 | 200 | 26.15 | |
| 200 | 26.15 | |||
| 200 | 26.15 | |||
| 13/11/2026 | 11:00:09.788 | 200 | 26.10 | |
| 200 | 26.10 | |||
| 200 | 26.10 | |||
| 13/11/2026 | 10:58:00.591 | 50 | 26.00 | |
| 50 | 26.00 | |||
| 50 | 26.00 | |||
| 13/11/2026 | 10:57:55.811 | 200 | 26.00 | |
| 200 | 26.00 | |||
| 40 | 26.00 | |||
| 160 | 26.00 | |||
| 13/11/2026 | 10:57:25.241 | 100 | 26.05 | |
| 100 | 26.05 | |||
| 100 | 26.05 | |||
| 13/11/2026 | 10:56:58.044 | 300 | 26.00 | |
| 300 | 26.00 | |||
| 300 | 26.00 | |||
| 13/11/2026 | 10:56:54.890 | 3 | 26.05 | |
| 3 | 26.05 | |||
| 3 | 26.05 | |||
| 13/11/2026 | 10:56:42.882 | 100 | 26.00 | |
| 50 | 26.00 | |||
| 100 | 26.00 | |||
| 50 | 26.00 | |||
| 13/11/2026 | 10:53:00.049 | 50 | 26.05 | |
| 50 | 26.05 | |||
| 50 | 26.05 | |||
| 13/11/2026 | 10:52:50.848 | 34 | 26.00 | |
| 34 | 26.00 | |||
| 34 | 26.00 | |||
| 13/11/2026 | 10:52:36.428 | 50 | 26.05 | |
| 50 | 26.05 | |||
| 50 | 26.05 | |||
| 13/11/2026 | 10:52:26.758 | 200 | 26.05 | |
| 200 | 26.05 | |||
| 200 | 26.05 | |||
| 13/11/2026 | 10:52:26.211 | 40 | 26.10 | |
| 40 | 26.10 | |||
| 40 | 26.10 | |||
| 13/11/2026 | 10:51:47.641 | 38 | 26.10 | |
| 38 | 26.10 | |||
| 38 | 26.10 | |||
| 13/11/2026 | 10:51:38.647 | 200 | 26.05 | |
| 200 | 26.05 | |||
| 200 | 26.05 | |||
| 13/11/2026 | 10:50:03.115 | 100 | 26.05 | |
| 100 | 26.05 | |||
| 100 | 26.05 | |||
| 13/11/2026 | 10:49:54.582 | 75 | 26.05 | |
| 75 | 26.05 | |||
| 75 | 26.05 | |||
| 13/11/2026 | 10:49:07.742 | 1 526 | 26.00 | |
| 1 526 | 26.00 | |||
| 1 526 | 26.00 | |||
| 13/11/2026 | 10:49:01.992 | 200 | 26.00 | |
| 200 | 26.00 | |||
| 200 | 26.00 | |||
| 13/11/2026 | 10:48:58.908 | 100 | 26.05 | |
| 100 | 26.05 | |||
| 100 | 26.05 | |||
| 13/11/2026 | 10:48:51.363 | 200 | 26.05 | |
| 200 | 26.05 | |||
| 200 | 26.05 | |||
| 13/11/2026 | 10:48:35.397 | 204 | 26.00 | |
| 104 | 26.00 | |||
| 50 | 26.00 | |||
| 204 | 26.00 | |||
| 50 | 26.00 | |||
| 13/11/2026 | 10:48:35.352 | 200 | 26.00 | |
| 80 | 26.00 | |||
| 50 | 26.00 | |||
| 200 | 26.00 | |||
| 70 | 26.00 | |||
| 13/11/2026 | 10:47:51.913 | 18 | 26.05 | |
| 18 | 26.05 | |||
| 18 | 26.05 | |||
| 13/11/2026 | 10:47:40.439 | 279 | 26.05 | |
| 279 | 26.05 | |||
| 279 | 26.05 | |||
| 13/11/2026 | 10:47:40.419 | 3 | 26.05 | |
| 3 | 26.05 | |||
| 3 | 26.05 | |||
| 13/11/2026 | 10:45:37.155 | 2 640 | 26.15 | |
| 500 | 26.15 | |||
| 2 640 | 26.15 | |||
| 2 140 | 26.15 | |||
| 13/11/2026 | 10:44:39.079 | 200 | 26.15 | |
| 200 | 26.15 | |||
| 200 | 26.15 | |||
| 13/11/2026 | 10:44:31.539 | 200 | 26.15 | |
| 200 | 26.15 | |||
| 200 | 26.15 | |||
| 13/11/2026 | 10:44:31.533 | 500 | 26.20 | |
| 500 | 26.20 | |||
| 500 | 26.20 | |||
| 13/11/2026 | 10:43:04.789 | 2 000 | 26.15 | |
| 1 420 | 26.15 | |||
| 2 000 | 26.15 | |||
| 80 | 26.15 | |||
| 500 | 26.15 | |||
| 13/11/2026 | 10:42:44.974 | 200 | 26.25 | |
| 200 | 26.25 | |||
| 200 | 26.25 | |||
| 13/11/2026 | 10:42:14.787 | 15 | 26.15 | |
| 15 | 26.15 | |||
| 15 | 26.15 | |||
| 13/11/2026 | 10:42:07.752 | 1 885 | 26.15 | |
| 75 | 26.15 | |||
| 10 | 26.15 | |||
| 1 800 | 26.15 | |||
| 1 885 | 26.15 | |||
| 13/11/2026 | 10:41:21.870 | 200 | 26.20 | |
| 200 | 26.20 | |||
| 200 | 26.20 | |||
| 13/11/2026 | 10:39:26.580 | 200 | 26.25 | |
| 200 | 26.25 | |||
| 99 | 26.25 | |||
| 101 | 26.25 | |||
| 13/11/2026 | 10:39:22.629 | 800 | 26.35 | |
| 800 | 26.35 | |||
| 800 | 26.35 | |||
| 13/11/2026 | 10:39:04.565 | 200 | 26.40 | |
| 200 | 26.40 | |||
| 200 | 26.40 | |||
| 13/11/2026 | 10:37:48.705 | 200 | 26.40 | |
| 200 | 26.40 | |||
| 200 | 26.40 | |||
| 13/11/2026 | 10:37:48.594 | 200 | 26.40 | |
| 200 | 26.40 | |||
| 200 | 26.40 | |||
| 13/11/2026 | 10:37:48.427 | 200 | 26.40 | |
| 200 | 26.40 | |||
| 200 | 26.40 | |||
| 13/11/2026 | 10:37:24.039 | 200 | 26.40 | |
| 200 | 26.40 | |||
| 200 | 26.40 | |||
| 13/11/2026 | 10:37:20.848 | 200 | 26.40 | |
| 200 | 26.40 | |||
| 200 | 26.40 | |||
| 13/11/2026 | 10:37:11.620 | 40 | 26.55 | |
| 40 | 26.55 | |||
| 40 | 26.55 | |||
| 13/11/2026 | 10:36:25.450 | 200 | 26.40 | |
| 200 | 26.40 | |||
| 200 | 26.40 | |||
| 13/11/2026 | 10:36:18.799 | 200 | 26.40 | |
| 200 | 26.40 | |||
| 200 | 26.40 | |||
| 13/11/2026 | 10:35:58.316 | 200 | 26.40 | |
| 200 | 26.40 | |||
| 200 | 26.40 | |||
| 13/11/2026 | 10:35:57.752 | 200 | 26.40 | |
| 200 | 26.40 | |||
| 200 | 26.40 | |||
| 13/11/2026 | 10:35:43.772 | 200 | 26.40 | |
| 200 | 26.40 | |||
| 200 | 26.40 | |||
| 13/11/2026 | 10:35:42.168 | 15 | 26.45 | |
| 15 | 26.45 | |||
| 15 | 26.45 | |||
| 13/11/2026 | 10:35:07.663 | 23 | 26.40 | |
| 23 | 26.40 | |||
| 23 | 26.40 | |||
| 13/11/2026 | 10:33:06.188 | 50 | 26.45 | |
| 50 | 26.45 | |||
| 50 | 26.45 | |||
| 13/11/2026 | 10:32:38.644 | 200 | 26.45 | |
| 200 | 26.45 | |||
| 200 | 26.45 | |||
| 13/11/2026 | 10:32:22.459 | 150 | 26.45 | |
| 150 | 26.45 | |||
| 150 | 26.45 | |||
| 13/11/2026 | 10:31:50.350 | 200 | 26.50 | |
| 200 | 26.50 | |||
| 200 | 26.50 | |||
| 13/11/2026 | 10:31:48.735 | 200 | 26.50 | |
| 200 | 26.50 | |||
| 200 | 26.50 | |||
| 13/11/2026 | 10:31:46.548 | 200 | 26.50 | |
| 200 | 26.50 | |||
| 200 | 26.50 | |||
| 13/11/2026 | 10:30:15.875 | 200 | 26.45 | |
| 200 | 26.45 | |||
| 200 | 26.45 | |||
| 13/11/2026 | 10:29:59.526 | 600 | 26.30 | |
| 600 | 26.30 | |||
| 300 | 26.30 | |||
| 300 | 26.30 | |||
| 13/11/2026 | 10:29:53.423 | 200 | 26.35 | |
| 200 | 26.35 | |||
| 200 | 26.35 | |||
| 13/11/2026 | 10:29:34.304 | 200 | 26.35 | |
| 200 | 26.35 | |||
| 200 | 26.35 | |||
| 13/11/2026 | 10:29:23.461 | 1 550 | 26.35 | |
| 1 550 | 26.35 | |||
| 200 | 26.35 | |||
| 1 350 | 26.35 | |||
| 13/11/2026 | 10:29:04.228 | 200 | 26.40 | |
| 200 | 26.40 | |||
| 200 | 26.40 | |||
| 13/11/2026 | 10:27:12.488 | 240 | 26.40 | |
| 240 | 26.40 | |||
| 240 | 26.40 | |||
| 13/11/2026 | 10:25:50.909 | 40 | 26.40 | |
| 40 | 26.40 | |||
| 40 | 26.40 | |||
| 13/11/2026 | 10:25:39.332 | 1 720 | 26.40 | |
| 200 | 26.40 | |||
| 1 520 | 26.40 | |||
| 1 720 | 26.40 | |||
| 13/11/2026 | 10:24:41.328 | 350 | 26.40 | |
| 350 | 26.40 | |||
| 350 | 26.40 | |||
| 13/11/2026 | 10:24:12.458 | 200 | 26.45 | |
| 200 | 26.45 | |||
| 200 | 26.45 | |||
| 13/11/2026 | 10:19:48.299 | 200 | 26.50 | |
| 200 | 26.50 | |||
| 200 | 26.50 | |||
| 13/11/2026 | 10:19:13.933 | 80 | 26.65 | |
| 80 | 26.65 | |||
| 80 | 26.65 | |||
| 13/11/2026 | 10:19:01.766 | 80 | 26.50 | |
| 59 | 26.50 | |||
| 80 | 26.50 | |||
| 21 | 26.50 | |||
| 13/11/2026 | 10:17:20.975 | 1 050 | 26.35 | |
| 1 050 | 26.35 | |||
| 1 050 | 26.35 | |||
| 13/11/2026 | 10:17:12.597 | 200 | 26.35 | |
| 200 | 26.35 | |||
| 200 | 26.35 | |||
| 13/11/2026 | 10:15:39.317 | 302 | 26.40 | |
| 300 | 26.40 | |||
| 2 | 26.40 | |||
| 302 | 26.40 | |||
| 13/11/2026 | 10:15:29.197 | 200 | 26.40 | |
| 200 | 26.40 | |||
| 200 | 26.40 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 147.66 / Ask: 147.76
Turnover: 346 560 TEUR -
Rheinmetall AG
Bid: 764.00 / Ask: 768.00
Turnover: 58 015 TEUR -
Siemens Energy AG
Bid: 131.20 / Ask: 132.00
Turnover: 30 336 TEUR -
Allianz SE
Bid: 475.90 / Ask: 476.40
Turnover: 29 781 TEUR -
Microsoft Corp.
Bid: 475.05 / Ask: 475.25
Turnover: 29 548 TEUR
Realtime Quotes
Last Update:
13/11/2026 @ 22:00:00
Last Update:
13/11/2026 @ 22:00:00