Deutsche Telekom AG

2071

1675

28.03

    > >>

Date Time Volume Order Volume Price
14/01/2026 18:52:14.208 77   28.03
      77 28.03
      77 28.03
14/01/2026 18:51:59.199 500   28.05
      500 28.05
      500 28.05
14/01/2026 18:51:14.241 800   28.05
      800 28.05
      800 28.05
14/01/2026 18:49:56.883 4   28.04
      4 28.04
      4 28.04
14/01/2026 18:49:34.248 3   28.04
      3 28.04
      3 28.04
14/01/2026 18:49:07.677 50   28.06
      50 28.06
      50 28.06
14/01/2026 18:49:07.456 178   28.06
      178 28.06
      178 28.06
14/01/2026 18:48:24.623 50   28.06
      50 28.06
      50 28.06
14/01/2026 18:47:45.703 500   28.06
      500 28.06
      500 28.06
14/01/2026 18:46:48.843 50   28.06
      50 28.06
      50 28.06
14/01/2026 18:45:03.481 100   28.05
      100 28.05
      100 28.05
14/01/2026 18:44:08.600 100   28.05
      100 28.05
      100 28.05
14/01/2026 18:43:55.777 60   28.05
      60 28.05
      60 28.05
14/01/2026 18:43:47.888 70   28.03
      70 28.03
      70 28.03
14/01/2026 18:43:29.713 70   28.03
      70 28.03
      70 28.03
14/01/2026 18:42:54.211 100   28.05
      100 28.05
      100 28.05
14/01/2026 18:42:05.706 10   28.03
      10 28.03
      10 28.03
14/01/2026 18:41:16.135 50   28.03
      50 28.03
      50 28.03
14/01/2026 18:38:30.506 95   28.03
      95 28.03
      95 28.03
14/01/2026 18:35:19.688 200   28.05
      200 28.05
      200 28.05
14/01/2026 18:35:16.222 200   28.05
      200 28.05
      200 28.05
14/01/2026 18:33:32.485 200   28.05
      200 28.05
      200 28.05
14/01/2026 18:32:55.801 50   28.05
      50 28.05
      50 28.05
14/01/2026 18:32:27.031 2   28.05
      2 28.05
      2 28.05
14/01/2026 18:31:36.511 100   28.06
      100 28.06
      100 28.06
14/01/2026 18:30:44.239 20   28.06
      20 28.06
      20 28.06
14/01/2026 18:29:17.133 200   28.06
      200 28.06
      200 28.06
14/01/2026 18:28:59.903 240   28.06
      240 28.06
      240 28.06
14/01/2026 18:28:38.336 10   28.04
      10 28.04
      10 28.04
14/01/2026 18:28:32.435 200   28.04
      200 28.04
      200 28.04
14/01/2026 18:27:29.600 25   28.06
      25 28.06
      25 28.06
14/01/2026 18:26:00.217 178   28.06
      178 28.06
      178 28.06
14/01/2026 18:24:14.600 50   28.04
      50 28.04
      50 28.04
14/01/2026 18:23:56.081 33   28.03
      33 28.03
      33 28.03
14/01/2026 18:22:44.597 8   28.05
      8 28.05
      8 28.05
14/01/2026 18:21:07.531 50   28.05
      50 28.05
      50 28.05
14/01/2026 18:19:44.157 100   28.06
      100 28.06
      100 28.06
14/01/2026 18:19:35.147 300   28.05
      300 28.05
      300 28.05
14/01/2026 18:18:27.148 200   28.03
      100 28.03
      200 28.03
      80 28.03
      20 28.03
14/01/2026 18:17:58.595 66   28.04
      66 28.04
      66 28.04
14/01/2026 18:16:44.434 50   28.06
      50 28.06
      50 28.06
14/01/2026 18:15:54.121 1   28.06
      1 28.06
      1 28.06
14/01/2026 18:13:01.531 285   28.06
      285 28.06
      285 28.06
14/01/2026 18:11:27.227 3   28.04
      3 28.04
      3 28.04
14/01/2026 18:11:19.210 110   28.06
      110 28.06
      110 28.06
14/01/2026 18:11:07.193 22   28.06
      22 28.06
      22 28.06
14/01/2026 18:10:20.601 1   28.06
      1 28.06
      1 28.06
14/01/2026 18:09:26.764 4   28.04
      4 28.04
      4 28.04
14/01/2026 18:09:22.333 70   28.06
      70 28.06
      70 28.06
14/01/2026 18:08:57.529 18   28.06
      18 28.06
      18 28.06
14/01/2026 18:08:45.577 100   28.06
      100 28.06
      100 28.06
14/01/2026 18:08:22.407 120   28.06
      120 28.06
      120 28.06
14/01/2026 18:07:46.075 216   28.06
      216 28.06
      216 28.06
14/01/2026 18:07:45.696 200   28.04
      200 28.04
      200 28.04
14/01/2026 18:06:59.918 4   28.06
      4 28.06
      4 28.06
14/01/2026 18:06:48.182 200   28.04
      200 28.04
      200 28.04
14/01/2026 18:06:33.326 124   28.06
      124 28.06
      124 28.06
14/01/2026 18:05:39.238 712   28.06
      712 28.06
      712 28.06
14/01/2026 18:05:37.838 100   28.06
      100 28.06
      100 28.06
14/01/2026 18:05:28.872 1 000   28.06
      1 000 28.06
      1 000 28.06
14/01/2026 18:05:11.365 160   28.06
      160 28.06
      160 28.06
14/01/2026 18:04:56.544 75   28.06
      75 28.06
      75 28.06
14/01/2026 18:04:47.330 712   28.06
      505 28.06
      207 28.06
      712 28.06
14/01/2026 18:04:15.390 620   28.04
      620 28.04
      620 28.04
14/01/2026 18:03:30.749 4   28.06
      4 28.06
      4 28.06
14/01/2026 18:02:00.882 700   28.06
      700 28.06
      700 28.06
14/01/2026 18:01:09.161 779   28.06
      779 28.06
      779 28.06
14/01/2026 18:00:57.257 200   28.06
      200 28.06
      200 28.06
14/01/2026 18:00:39.624 200   28.05
      200 28.05
      200 28.05
14/01/2026 18:00:17.702 20   28.07
      20 28.07
      20 28.07
14/01/2026 17:58:55.287 200   28.03
      200 28.03
      200 28.03
14/01/2026 17:58:10.051 20   28.03
      20 28.03
      20 28.03
14/01/2026 17:56:13.053 45   28.08
      45 28.08
      45 28.08
14/01/2026 17:55:38.291 1   28.08
      1 28.08
      1 28.08
14/01/2026 17:55:37.346 14   28.08
      14 28.08
      14 28.08
14/01/2026 17:54:02.383 100   28.07
      100 28.07
      100 28.07
14/01/2026 17:53:34.257 10   28.08
      10 28.08
      10 28.08
14/01/2026 17:52:19.898 50   28.03
      50 28.03
      50 28.03
14/01/2026 17:52:13.333 200   28.08
      200 28.08
      200 28.08
14/01/2026 17:52:02.705 80   28.08
      80 28.08
      80 28.08
14/01/2026 17:52:00.547 10   28.06
      10 28.06
      10 28.06
14/01/2026 17:50:56.142 177   28.08
      177 28.08
      177 28.08
14/01/2026 17:50:40.018 800   28.08
      800 28.08
      800 28.08
14/01/2026 17:50:23.659 800   28.08
      800 28.08
      800 28.08
14/01/2026 17:49:57.901 800   28.04
      800 28.04
      800 28.04
14/01/2026 17:49:55.046 2 000   28.04
      2 000 28.04
      2 000 28.04
14/01/2026 17:49:34.458 400   28.04
      400 28.04
      400 28.04
14/01/2026 17:49:27.893 800   28.04
      800 28.04
      800 28.04
14/01/2026 17:48:10.557 2   28.09
      2 28.09
      2 28.09
14/01/2026 17:47:52.833 100   28.04
      100 28.04
      100 28.04
14/01/2026 17:47:15.249 800   28.04
      800 28.04
      800 28.04
14/01/2026 17:47:14.146 800   28.04
      800 28.04
      600 28.04
      200 28.04
14/01/2026 17:46:58.842 20   28.09
      20 28.09
      20 28.09
14/01/2026 17:46:12.818 8   28.09
      8 28.09
      8 28.09
14/01/2026 17:45:35.714 150   28.05
      150 28.05
      150 28.05
14/01/2026 17:44:21.107 13   28.09
      13 28.09
      13 28.09
14/01/2026 17:43:51.998 15   28.09
      15 28.09
      15 28.09
14/01/2026 17:41:57.833 200   28.05
      100 28.05
      100 28.05
      200 28.05
14/01/2026 17:41:56.808 17   28.09
      17 28.09
      17 28.09
14/01/2026 17:38:30.636 30   28.05
      30 28.05
      30 28.05
14/01/2026 17:38:17.473 8   28.20
      8 28.20
      8 28.20
14/01/2026 17:37:28.262 25   28.05
      4 28.05
      25 28.05
      21 28.05
14/01/2026 17:37:28.170 3   28.05
      3 28.05
      3 28.05
14/01/2026 17:36:55.898 120   28.19
      120 28.19
      120 28.19
14/01/2026 17:36:54.416 75   28.19
      75 28.19
      25 28.19
      50 28.19
14/01/2026 17:36:54.267 258   28.17
      25 28.17
      200 28.17
      107 28.17
      100 28.17
      50 28.17
      1 28.17
      25 28.17
      8 28.17
14/01/2026 17:29:59.371 250   28.08
      250 28.08
      250 28.08
14/01/2026 17:29:59.232 11   28.09
      11 28.09
      11 28.09
14/01/2026 17:29:55.716 77   28.09
      77 28.09
      77 28.09
14/01/2026 17:28:32.498 250   28.08
      250 28.08
      250 28.08
14/01/2026 17:28:18.349 50   28.08
      50 28.08
      50 28.08
14/01/2026 17:28:11.120 534   28.08
      534 28.08
      534 28.08
14/01/2026 17:28:00.998 10   28.07
      10 28.07
      10 28.07
14/01/2026 17:27:23.456 1 500   28.08
      1 500 28.08
      1 500 28.08
14/01/2026 17:26:24.454 100   28.07
      100 28.07
      100 28.07
14/01/2026 17:26:18.845 5 890   28.04
      60 28.04
      5 880 28.04
      5 830 28.04
      10 28.04
14/01/2026 17:25:07.991 1 500   28.05
      1 500 28.05
      1 500 28.05
14/01/2026 17:24:45.932 500   28.06
      500 28.06
      500 28.06
14/01/2026 17:24:21.196 50   28.07
      50 28.07
      50 28.07
14/01/2026 17:23:58.380 356   28.07
      356 28.07
      356 28.07
14/01/2026 17:23:55.743 100   28.06
      100 28.06
      100 28.06
14/01/2026 17:23:23.417 500   28.05
      500 28.05
      500 28.05
14/01/2026 17:23:12.444 350   28.06
      350 28.06
      350 28.06
14/01/2026 17:23:11.398 50   28.06
      50 28.06
      50 28.06
14/01/2026 17:23:04.601 110   28.05
      110 28.05
      110 28.05
14/01/2026 17:22:43.382 1 500   28.05
      1 500 28.05
      1 500 28.05
14/01/2026 17:21:52.947 1 560   28.07
      60 28.07
      1 500 28.07
      25 28.07
      1 135 28.07
      400 28.07
14/01/2026 17:21:49.338 3 365   28.07
      1 500 28.07
      3 365 28.07
      1 865 28.07
14/01/2026 17:21:01.261 1 500   28.07
      1 500 28.07
      1 500 28.07
14/01/2026 17:20:54.176 60   28.07
      60 28.07
      60 28.07
14/01/2026 17:19:52.297 50   28.06
      50 28.06
      50 28.06
14/01/2026 17:19:43.408 1 500   28.05
      1 500 28.05
      1 500 28.05
14/01/2026 17:18:12.604 100   28.05
      100 28.05
      50 28.05
      50 28.05
14/01/2026 17:17:28.287 510   28.07
      510 28.07
      510 28.07
14/01/2026 17:17:01.946 125   28.06
      125 28.06
      125 28.06
14/01/2026 17:16:52.786 200   28.04
      200 28.04
      200 28.04
14/01/2026 17:16:40.068 12 029   28.04
      11 429 28.04
      12 029 28.04
      600 28.04
14/01/2026 17:16:39.203 150   28.05
      150 28.05
      150 28.05
14/01/2026 17:16:00.895 1 500   28.04
      1 500 28.04
      1 500 28.04
14/01/2026 17:15:43.612 1 500   28.04
      1 500 28.04
      1 500 28.04
14/01/2026 17:15:31.673 4   28.05
      4 28.05
      4 28.05
14/01/2026 17:14:48.364 80   28.05
      80 28.05
      80 28.05
14/01/2026 17:14:46.753 71   28.04
      71 28.04
      71 28.04
14/01/2026 17:14:05.418 250   28.05
      250 28.05
      250 28.05
14/01/2026 17:12:59.396 38   28.07
      38 28.07
      38 28.07
14/01/2026 17:12:27.874 485   28.09
      485 28.09
      485 28.09
14/01/2026 17:12:10.608 188   28.08
      188 28.08
      188 28.08
14/01/2026 17:12:09.034 25   28.08
      25 28.08
      25 28.08
14/01/2026 17:11:43.681 1 500   28.09
      1 500 28.09
      1 500 28.09
14/01/2026 17:11:27.532 1 000   28.08
      1 000 28.08
      1 000 28.08
14/01/2026 17:11:21.891 120   28.08
      120 28.08
      120 28.08
14/01/2026 17:11:00.691 4   28.09
      4 28.09
      4 28.09
14/01/2026 17:10:00.263 78   28.07
      78 28.07
      78 28.07
14/01/2026 17:09:35.926 14   28.06
      14 28.06
      14 28.06
14/01/2026 17:08:53.956 20   28.05
      20 28.05
      20 28.05
14/01/2026 17:08:45.534 180   28.06
      180 28.06
      180 28.06
14/01/2026 17:08:34.044 120   28.06
      120 28.06
      120 28.06
14/01/2026 17:07:38.690 35   28.04
      35 28.04
      35 28.04
14/01/2026 17:07:37.509 150   28.04
      150 28.04
      150 28.04
14/01/2026 17:06:14.014 42   28.04
      42 28.04
      42 28.04
14/01/2026 17:06:12.060 100   28.03
      100 28.03
      100 28.03
14/01/2026 17:06:02.891 157   28.03
      157 28.03
      157 28.03
14/01/2026 17:05:53.492 100   28.03
      100 28.03
      100 28.03
14/01/2026 17:04:39.413 100   28.04
      100 28.04
      100 28.04
14/01/2026 17:04:16.514 2   28.04
      2 28.04
      2 28.04
14/01/2026 17:03:43.657 300   28.03
      300 28.03
      300 28.03
14/01/2026 17:03:41.819 19   28.03
      19 28.03
      19 28.03
14/01/2026 17:03:01.919 700   28.03
      700 28.03
      700 28.03
14/01/2026 17:02:43.791 50   28.04
      50 28.04
      50 28.04
14/01/2026 17:02:06.797 195   28.03
      195 28.03
      195 28.03
14/01/2026 17:01:22.588 100   28.04
      100 28.04
      100 28.04
14/01/2026 17:00:48.962 11   28.04
      11 28.04
      11 28.04
14/01/2026 16:59:47.005 20   28.06
      20 28.06
      20 28.06
14/01/2026 16:59:30.449 89   28.05
      89 28.05
      89 28.05
14/01/2026 16:59:15.679 18   28.06
      18 28.06
      18 28.06
14/01/2026 16:58:29.863 36   28.05
      36 28.05
      36 28.05
14/01/2026 16:58:10.894 35   28.05
      35 28.05
      35 28.05
14/01/2026 16:57:59.037 23   28.06
      23 28.06
      23 28.06
14/01/2026 16:57:38.572 5   28.05
      5 28.05
      5 28.05
14/01/2026 16:57:35.638 75   28.04
      75 28.04
      75 28.04
14/01/2026 16:56:24.241 1 000   28.04
      1 000 28.04
      1 000 28.04
14/01/2026 16:56:21.271 12   28.04
      12 28.04
      12 28.04
14/01/2026 16:56:06.110 100   28.05
      100 28.05
      100 28.05
14/01/2026 16:55:04.349 60   28.04
      60 28.04
      60 28.04
14/01/2026 16:54:38.842 80   28.04
      80 28.04
      80 28.04
14/01/2026 16:54:03.492 1   28.05
      1 28.05
      1 28.05
14/01/2026 16:53:57.958 100   28.04
      100 28.04
      100 28.04
14/01/2026 16:53:40.233 18   28.04
      18 28.04
      18 28.04
14/01/2026 16:53:32.132 20   28.05
      20 28.05
      20 28.05
14/01/2026 16:52:59.275 250   28.05
      250 28.05
      250 28.05
14/01/2026 16:51:10.183 28   28.05
      28 28.05
      28 28.05
14/01/2026 16:51:10.126 59   28.05
      59 28.05
      59 28.05
14/01/2026 16:50:41.171 7   28.05
      7 28.05
      7 28.05
14/01/2026 16:49:52.866 50   28.05
      25 28.05
      25 28.05
      50 28.05
14/01/2026 16:49:02.930 1 500   28.06
      1 500 28.06
      1 500 28.06
14/01/2026 16:48:44.947 1 500   28.06
      1 500 28.06
      1 500 28.06
14/01/2026 16:48:25.078 3   28.06
      3 28.06
      3 28.06
14/01/2026 16:48:22.511 200   28.07
      200 28.07
      200 28.07
14/01/2026 16:47:36.351 35   28.06
      35 28.06
      35 28.06
14/01/2026 16:47:01.282 1 500   28.05
      1 500 28.05
      1 500 28.05
14/01/2026 16:46:30.388 445   28.05
      445 28.05
      445 28.05
14/01/2026 16:46:01.991 1 500   28.06
      1 500 28.06
      1 500 28.06
14/01/2026 16:45:56.717 19   28.05
      19 28.05
      19 28.05
14/01/2026 16:45:10.536 2   28.06
      2 28.06
      2 28.06
14/01/2026 16:44:49.388 2 877   28.05
      2 877 28.05
      2 877 28.05
14/01/2026 16:44:37.136 500   28.05
      500 28.05
      500 28.05
14/01/2026 16:43:33.499 50   28.06
      50 28.06
      50 28.06
14/01/2026 16:43:31.869 1 100   28.06
      1 100 28.06
      1 100 28.06
14/01/2026 16:43:00.593 18   28.06
      18 28.06
      18 28.06
14/01/2026 16:42:44.007 35   28.05
      35 28.05
      35 28.05
14/01/2026 16:42:15.417 150   28.05
      150 28.05
      150 28.05
14/01/2026 16:41:23.495 65   28.04
      65 28.04
      65 28.04
14/01/2026 16:41:08.881 2 400   28.04
      2 400 28.04
      2 400 28.04
14/01/2026 16:40:59.848 1 100   28.03
      1 100 28.03
      1 100 28.03
14/01/2026 16:40:48.322 1 500   28.03
      1 500 28.03
      1 500 28.03
14/01/2026 16:39:51.427 450   28.03
      450 28.03
      450 28.03
14/01/2026 16:39:35.163 1 000   28.04
      1 000 28.04
      1 000 28.04
14/01/2026 16:39:32.787 100   28.04
      100 28.04
      100 28.04
14/01/2026 16:39:27.121 1 500   28.03
      1 500 28.03
      1 500 28.03
14/01/2026 16:39:25.851 415   28.04
      415 28.04
      415 28.04
14/01/2026 16:39:14.337 38   28.03
      38 28.03
      38 28.03
14/01/2026 16:38:20.494 35   28.06
      35 28.06
      35 28.06
14/01/2026 16:36:31.039 825   28.05
      825 28.05
      825 28.05
14/01/2026 16:36:15.745 36   28.06
      36 28.06
      36 28.06
14/01/2026 16:35:41.465 15   28.05
      15 28.05
      15 28.05
14/01/2026 16:35:19.405 15   28.04
      15 28.04
      15 28.04
14/01/2026 16:34:11.880 50   27.98
      50 27.98
      50 27.98
14/01/2026 16:34:08.052 390   27.97
      390 27.97
      390 27.97
14/01/2026 16:33:19.726 500   27.97
      500 27.97
      500 27.97
14/01/2026 16:33:10.928 2   27.99
      2 27.99
      2 27.99
14/01/2026 16:33:03.504 1 500   27.99
      1 500 27.99
      1 500 27.99
14/01/2026 16:31:31.569 3   28.00
      3 28.00
      3 28.00
14/01/2026 16:31:15.231 659   27.99
      168 27.99
      188 27.99
      659 27.99
      303 27.99
14/01/2026 16:31:15.148 117   27.99
      117 27.99
      117 27.99
14/01/2026 16:31:12.335 70   27.99
      70 27.99
      70 27.99
14/01/2026 16:30:40.147 36   28.00
      36 28.00
      36 28.00
14/01/2026 16:30:38.577 321   28.00
      71 28.00
      321 28.00
      250 28.00
14/01/2026 16:30:34.731 1   28.00
      1 28.00
      1 28.00
14/01/2026 16:30:13.034 179   28.00
      179 28.00
      179 28.00
14/01/2026 16:30:12.196 2   27.99
      2 27.99
      2 27.99
14/01/2026 16:30:05.687 100   28.00
      100 28.00
      100 28.00
14/01/2026 16:29:58.475 127   27.99
      127 27.99
      127 27.99
14/01/2026 16:29:36.715 85   27.99
      85 27.99
      85 27.99
14/01/2026 16:28:04.026 9   27.97
      9 27.97
      9 27.97
14/01/2026 16:27:47.440 500   27.98
      100 27.98
      400 27.98
      500 27.98
14/01/2026 16:27:35.264 360   27.98
      360 27.98
      360 27.98
14/01/2026 16:27:30.343 42   27.97
      42 27.97
      42 27.97
14/01/2026 16:27:19.523 8 500   27.95
      8 500 27.95
      8 500 27.95
14/01/2026 16:27:08.900 1 500   27.97
      1 500 27.97
      1 500 27.97
14/01/2026 16:26:16.953 40   27.98
      40 27.98
      40 27.98
14/01/2026 16:25:58.570 35   27.99
      35 27.99
      35 27.99
14/01/2026 16:22:19.373 5   27.98
      5 27.98
      5 27.98
14/01/2026 16:21:04.979 350   27.98
      350 27.98
      350 27.98
14/01/2026 16:20:40.055 600   27.99
      594 27.99
      3 27.99
      600 27.99
      3 27.99
14/01/2026 16:20:26.443 400   27.99
      400 27.99
      400 27.99
14/01/2026 16:19:54.908 2   27.99
      2 27.99
      2 27.99
14/01/2026 16:18:54.159 500   27.98
      500 27.98
      500 27.98
14/01/2026 16:18:00.168 500   27.98
      500 27.98
      500 27.98
14/01/2026 16:17:56.500 1 500   27.98
      1 500 27.98
      1 500 27.98
14/01/2026 16:16:26.921 190   27.98
      190 27.98
      190 27.98
14/01/2026 16:16:18.651 110   27.98
      110 27.98
      110 27.98
14/01/2026 16:15:53.863 600   27.98
      600 27.98
      600 27.98
14/01/2026 16:15:26.538 25   27.99
      25 27.99
      25 27.99
14/01/2026 16:15:08.754 100   28.00
      100 28.00
      100 28.00
14/01/2026 16:15:06.313 360   28.00
      360 28.00
      360 28.00
14/01/2026 16:14:37.875 18   28.00
      18 28.00
      18 28.00
14/01/2026 16:14:28.609 767   27.99
      767 27.99
      767 27.99
14/01/2026 16:13:39.514 63   28.00
      63 28.00
      63 28.00
14/01/2026 16:13:20.713 50   28.00
      50 28.00
      50 28.00
14/01/2026 16:13:19.703 100   28.00
      100 28.00
      100 28.00
14/01/2026 16:13:19.085 900   28.02
      900 28.02
      900 28.02
14/01/2026 16:12:43.589 33   28.02
      33 28.02
      33 28.02
14/01/2026 16:12:37.114 100   28.02
      100 28.02
      100 28.02
14/01/2026 16:12:28.988 100   28.01
      100 28.01
      100 28.01
14/01/2026 16:12:10.206 36   28.03
      36 28.03
      36 28.03
14/01/2026 16:11:22.436 33   28.00
      33 28.00
      33 28.00
14/01/2026 16:10:57.761 140   28.00
      140 28.00
      140 28.00
14/01/2026 16:10:47.016 13   27.99
      13 27.99
      13 27.99
14/01/2026 16:10:23.435 480   27.99
      480 27.99
      480 27.99
14/01/2026 16:10:04.795 190   27.99
      190 27.99
      190 27.99
14/01/2026 16:10:02.687 2   27.99
      2 27.99
      2 27.99
14/01/2026 16:09:08.658 400   27.96
      400 27.96
      400 27.96
14/01/2026 16:08:55.435 200   27.96
      200 27.96
      200 27.96
14/01/2026 16:08:30.664 900   27.95
      900 27.95
      900 27.95
14/01/2026 16:06:58.924 639   27.92
      639 27.92
      639 27.92
14/01/2026 16:06:40.956 1 000   27.92
      1 000 27.92
      1 000 27.92
14/01/2026 16:05:50.487 35   27.93
      35 27.93
      35 27.93
14/01/2026 16:05:50.364 1 081   27.94
      1 081 27.94
      1 081 27.94
14/01/2026 16:05:39.022 150   27.94
      150 27.94
      150 27.94
14/01/2026 16:05:06.073 190   27.93
      190 27.93
      190 27.93
14/01/2026 16:04:43.195 1 500   27.93
      1 500 27.93
      1 500 27.93
14/01/2026 16:04:33.458 400   27.93
      400 27.93
      400 27.93
14/01/2026 16:03:12.385 16   27.90
      16 27.90
      16 27.90
14/01/2026 16:03:12.243 37   27.90
      37 27.90
      37 27.90
14/01/2026 16:03:09.203 27   27.90
      27 27.90
      27 27.90
14/01/2026 16:02:52.035 200   27.90
      200 27.90
      200 27.90
14/01/2026 16:02:50.673 25   27.90
      25 27.90
      25 27.90
14/01/2026 16:02:29.931 2   27.90
      2 27.90
      2 27.90
14/01/2026 16:02:00.216 50   27.89
      50 27.89
      50 27.89
14/01/2026 16:00:53.995 666   27.85
      666 27.85
      666 27.85
14/01/2026 16:00:00.923 12   27.85
      12 27.85
      12 27.85
14/01/2026 15:58:23.966 9   27.85
      9 27.85
      9 27.85
14/01/2026 15:58:13.662 4   27.86
      4 27.86
      4 27.86
14/01/2026 15:58:11.493 1 500   27.85
      1 500 27.85
      1 500 27.85
14/01/2026 15:58:11.094 13   27.85
      13 27.85
      13 27.85
14/01/2026 15:56:55.432 430   27.85
      430 27.85
      430 27.85
14/01/2026 15:56:40.738 144   27.85
      144 27.85
      144 27.85
14/01/2026 15:56:32.520 1   27.85
      1 27.85
      1 27.85
14/01/2026 15:56:12.473 300   27.86
      300 27.86
      300 27.86
14/01/2026 15:56:00.218 3   27.85
      3 27.85
      3 27.85
14/01/2026 15:55:48.830 15   27.85
      15 27.85
      15 27.85
14/01/2026 15:55:15.346 2   27.81
      2 27.81
      2 27.81
14/01/2026 15:55:06.343 930   27.83
      930 27.83
      930 27.83
14/01/2026 15:55:02.408 222   27.83
      222 27.83
      222 27.83
14/01/2026 15:54:52.911 400   27.83
      400 27.83
      400 27.83
14/01/2026 15:54:27.194 750   27.84
      100 27.84
      650 27.84
      750 27.84
14/01/2026 15:54:09.526 100   27.84
      100 27.84
      100 27.84
14/01/2026 15:53:51.917 100   27.83
      100 27.83
      100 27.83
14/01/2026 15:53:41.204 100   27.83
      100 27.83
      100 27.83
14/01/2026 15:53:38.791 1 206   27.80
      1 079 27.80
      127 27.80
      1 206 27.80
14/01/2026 15:53:23.763 1 500   27.80
      1 500 27.80
      1 500 27.80
14/01/2026 15:53:10.049 47   27.80
      47 27.80
      47 27.80
14/01/2026 15:53:10.029 150   27.80
      150 27.80
      150 27.80
14/01/2026 15:53:09.969 62   27.80
      62 27.80
      62 27.80

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)