Siemens Energy AG

1961

1573

129.00

    > >>

Date Time Volume Order Volume Price
06/01/2026 21:59:40.816 45   129.00
      45 129.00
      45 129.00
06/01/2026 21:58:56.776 35   129.00
      35 129.00
      35 129.00
06/01/2026 21:58:07.661 1 253   129.00
      264 129.00
      1 253 129.00
      300 129.00
      50 129.00
      50 129.00
      32 129.00
      11 129.00
      51 129.00
      25 129.00
      130 129.00
      300 129.00
      40 129.00
06/01/2026 21:57:46.785 50   128.60
      50 128.60
      50 128.60
06/01/2026 21:53:39.817 550   128.95
      550 128.95
      305 128.95
      245 128.95
06/01/2026 21:53:33.348 200   128.90
      200 128.90
      200 128.90
06/01/2026 21:53:33.264 755   128.90
      155 128.90
      200 128.90
      400 128.90
      755 128.90
06/01/2026 21:53:12.909 10   128.30
      10 128.30
      10 128.30
06/01/2026 21:52:44.193 15   128.30
      15 128.30
      15 128.30
06/01/2026 21:52:38.744 20   128.30
      20 128.30
      20 128.30
06/01/2026 21:52:36.750 300   128.70
      300 128.70
      300 128.70
06/01/2026 21:52:33.772 738   128.50
      738 128.50
      738 128.50
06/01/2026 21:52:07.253 20   128.30
      20 128.30
      20 128.30
06/01/2026 21:51:18.130 10   128.45
      10 128.45
      10 128.45
06/01/2026 21:50:18.803 200   128.45
      200 128.45
      200 128.45
06/01/2026 21:50:00.619 200   128.45
      157 128.45
      43 128.45
      200 128.45
06/01/2026 21:49:48.876 139   128.45
      139 128.45
      139 128.45
06/01/2026 21:49:02.330 25   128.45
      25 128.45
      25 128.45
06/01/2026 21:47:42.379 4   128.50
      4 128.50
      4 128.50
06/01/2026 21:46:59.495 10   128.50
      10 128.50
      10 128.50
06/01/2026 21:45:59.845 120   128.50
      120 128.50
      120 128.50
06/01/2026 21:44:17.049 125   128.30
      125 128.30
      125 128.30
06/01/2026 21:43:42.231 8   128.50
      8 128.50
      8 128.50
06/01/2026 21:41:54.616 200   128.50
      200 128.50
      200 128.50
06/01/2026 21:41:41.387 5   128.50
      5 128.50
      5 128.50
06/01/2026 21:39:04.961 2   128.55
      2 128.55
      2 128.55
06/01/2026 21:36:24.633 40   128.35
      40 128.35
      40 128.35
06/01/2026 21:36:07.045 77   128.55
      77 128.55
      77 128.55
06/01/2026 21:35:31.021 10   128.55
      10 128.55
      10 128.55
06/01/2026 21:34:58.306 616   128.50
      400 128.50
      616 128.50
      116 128.50
      100 128.50
06/01/2026 21:34:26.823 200   128.45
      200 128.45
      200 128.45
06/01/2026 21:34:20.715 2   128.45
      2 128.45
      2 128.45
06/01/2026 21:33:21.425 100   128.45
      100 128.45
      100 128.45
06/01/2026 21:32:41.418 100   128.45
      100 128.45
      100 128.45
06/01/2026 21:32:37.593 150   128.45
      30 128.45
      150 128.45
      120 128.45
06/01/2026 21:32:24.156 19   128.45
      19 128.45
      19 128.45
06/01/2026 21:31:12.308 15   128.25
      15 128.25
      15 128.25
06/01/2026 21:28:46.743 20   128.45
      20 128.45
      20 128.45
06/01/2026 21:28:06.530 30   128.35
      30 128.35
      30 128.35
06/01/2026 21:26:19.472 48   128.45
      48 128.45
      48 128.45
06/01/2026 21:25:43.833 200   128.45
      200 128.45
      200 128.45
06/01/2026 21:24:54.828 41   128.35
      41 128.35
      41 128.35
06/01/2026 21:23:59.491 1   128.35
      1 128.35
      1 128.35
06/01/2026 21:23:32.796 10   128.45
      10 128.45
      10 128.45
06/01/2026 21:23:24.280 50   128.35
      50 128.35
      50 128.35
06/01/2026 21:22:13.081 200   128.40
      200 128.40
      200 128.40
06/01/2026 21:21:42.396 100   128.45
      100 128.45
      100 128.45
06/01/2026 21:21:39.469 200   128.45
      200 128.45
      200 128.45
06/01/2026 21:21:14.055 330   128.45
      300 128.45
      30 128.45
      330 128.45
06/01/2026 21:19:53.127 200   128.50
      200 128.50
      200 128.50
06/01/2026 21:18:54.126 100   128.50
      100 128.50
      100 128.50
06/01/2026 21:18:50.421 120   128.60
      120 128.60
      20 128.60
      100 128.60
06/01/2026 21:17:10.412 17   128.60
      17 128.60
      17 128.60
06/01/2026 21:16:47.906 20   128.60
      20 128.60
      20 128.60
06/01/2026 21:16:21.797 8   128.50
      8 128.50
      8 128.50
06/01/2026 21:15:17.722 20   128.50
      20 128.50
      20 128.50
06/01/2026 21:13:47.822 200   128.50
      200 128.50
      200 128.50
06/01/2026 21:09:09.633 88   128.65
      8 128.65
      10 128.65
      10 128.65
      88 128.65
      60 128.65
06/01/2026 21:09:09.446 200   128.65
      200 128.65
      200 128.65
06/01/2026 21:07:15.590 200   128.65
      200 128.65
      200 128.65
06/01/2026 21:04:34.655 8   128.65
      8 128.65
      8 128.65
06/01/2026 21:03:30.546 1   128.50
      1 128.50
      1 128.50
06/01/2026 21:03:08.134 200   128.65
      200 128.65
      200 128.65
06/01/2026 21:02:59.931 122   128.50
      122 128.50
      122 128.50
06/01/2026 21:02:30.108 10   128.50
      10 128.50
      10 128.50
06/01/2026 21:02:03.748 4   128.50
      4 128.50
      4 128.50
06/01/2026 21:01:07.691 200   128.65
      200 128.65
      200 128.65
06/01/2026 20:59:56.664 200   128.60
      200 128.60
      200 128.60
06/01/2026 20:59:46.921 100   128.70
      100 128.70
      100 128.70
06/01/2026 20:59:33.812 200   128.70
      200 128.70
      200 128.70
06/01/2026 20:59:22.989 200   128.70
      200 128.70
      200 128.70
06/01/2026 20:59:10.259 200   128.70
      200 128.70
      200 128.70
06/01/2026 20:59:00.915 200   128.70
      200 128.70
      200 128.70
06/01/2026 20:56:32.857 50   128.60
      50 128.60
      50 128.60
06/01/2026 20:55:10.255 1   128.70
      1 128.70
      1 128.70
06/01/2026 20:54:29.734 1   128.75
      1 128.75
      1 128.75
06/01/2026 20:54:00.649 24   128.60
      24 128.60
      24 128.60
06/01/2026 20:53:57.570 100   128.60
      100 128.60
      100 128.60
06/01/2026 20:53:32.998 20   128.75
      20 128.75
      20 128.75
06/01/2026 20:51:12.743 200   128.55
      25 128.55
      90 128.55
      50 128.55
      25 128.55
      10 128.55
      200 128.55
06/01/2026 20:50:14.338 3   128.55
      3 128.55
      3 128.55
06/01/2026 20:49:43.324 38   128.55
      38 128.55
      8 128.55
      30 128.55
06/01/2026 20:48:32.779 1   128.00
      1 128.00
      1 128.00
06/01/2026 20:48:19.889 10   128.55
      10 128.55
      10 128.55
06/01/2026 20:48:11.351 100   128.00
      25 128.00
      65 128.00
      100 128.00
      10 128.00
06/01/2026 20:42:52.774 100   128.05
      100 128.05
      100 128.05
06/01/2026 20:42:26.621 8   128.55
      8 128.55
      8 128.55
06/01/2026 20:42:12.558 3   128.60
      3 128.60
      3 128.60
06/01/2026 20:41:38.070 13   128.05
      13 128.05
      13 128.05
06/01/2026 20:41:37.971 80   128.05
      80 128.05
      80 128.05
06/01/2026 20:41:35.110 8   128.65
      8 128.65
      8 128.65
06/01/2026 20:40:38.432 25   128.40
      20 128.40
      25 128.40
      5 128.40
06/01/2026 20:40:34.147 1   128.75
      1 128.75
      1 128.75
06/01/2026 20:40:34.095 50   128.10
      50 128.10
      50 128.10
06/01/2026 20:39:11.483 250   128.15
      25 128.15
      250 128.15
      200 128.15
      25 128.15
06/01/2026 20:39:11.461 6   128.20
      6 128.20
      6 128.20
06/01/2026 20:38:22.004 2   128.45
      2 128.45
      2 128.45
06/01/2026 20:38:12.914 70   128.45
      70 128.45
      70 128.45
06/01/2026 20:37:11.138 154   128.45
      124 128.45
      154 128.45
      30 128.45
06/01/2026 20:37:10.388 200   128.45
      200 128.45
      200 128.45
06/01/2026 20:37:10.211 200   128.45
      200 128.45
      200 128.45
06/01/2026 20:37:10.045 200   128.45
      20 128.45
      4 128.45
      200 128.45
      176 128.45
06/01/2026 20:35:57.426 200   128.50
      200 128.50
      200 128.50
06/01/2026 20:33:42.006 170   128.50
      170 128.50
      170 128.50
06/01/2026 20:32:28.965 4   128.50
      4 128.50
      4 128.50
06/01/2026 20:31:03.779 200   128.50
      200 128.50
      200 128.50
06/01/2026 20:29:15.926 25   128.75
      25 128.75
      25 128.75
06/01/2026 20:29:07.974 3   128.75
      3 128.75
      3 128.75
06/01/2026 20:28:49.268 3   128.50
      3 128.50
      3 128.50
06/01/2026 20:28:46.897 121   128.50
      121 128.50
      121 128.50
06/01/2026 20:28:44.750 30   128.50
      30 128.50
      30 128.50
06/01/2026 20:28:44.643 5   128.75
      5 128.75
      5 128.75
06/01/2026 20:26:29.376 1   128.50
      1 128.50
      1 128.50
06/01/2026 20:26:04.278 5   128.75
      5 128.75
      5 128.75
06/01/2026 20:25:41.293 10   128.75
      10 128.75
      10 128.75
06/01/2026 20:24:53.089 767   128.75
      767 128.75
      767 128.75
06/01/2026 20:24:41.758 233   128.75
      33 128.75
      233 128.75
      200 128.75
06/01/2026 20:24:25.272 15   128.75
      15 128.75
      15 128.75
06/01/2026 20:23:55.592 15   128.75
      15 128.75
      15 128.75
06/01/2026 20:23:25.098 50   128.50
      50 128.50
      50 128.50
06/01/2026 20:22:16.098 300   128.45
      300 128.45
      200 128.45
      100 128.45
06/01/2026 20:22:07.051 20   128.45
      20 128.45
      20 128.45
06/01/2026 20:20:18.560 2   128.45
      2 128.45
      2 128.45
06/01/2026 20:18:44.271 40   128.10
      40 128.10
      40 128.10
06/01/2026 20:18:40.623 200   128.10
      200 128.10
      200 128.10
06/01/2026 20:18:38.224 15   128.45
      15 128.45
      15 128.45
06/01/2026 20:17:51.905 2   128.10
      2 128.10
      2 128.10
06/01/2026 20:17:51.156 65   128.45
      65 128.45
      65 128.45
06/01/2026 20:17:21.953 530   128.20
      50 128.20
      100 128.20
      500 128.20
      30 128.20
      380 128.20
06/01/2026 20:12:21.365 200   128.15
      200 128.15
      200 128.15
06/01/2026 20:12:14.716 200   128.15
      200 128.15
      200 128.15
06/01/2026 20:10:23.107 200   128.15
      200 128.15
      200 128.15
06/01/2026 20:10:18.121 200   128.20
      120 128.20
      80 128.20
      200 128.20
06/01/2026 20:09:56.035 430   128.10
      30 128.10
      200 128.10
      430 128.10
      200 128.10
06/01/2026 20:09:35.818 5   128.10
      5 128.10
      5 128.10
06/01/2026 20:09:16.043 200   128.20
      200 128.20
      200 128.20
06/01/2026 20:09:15.943 350   128.25
      200 128.25
      150 128.25
      150 128.25
      200 128.25
06/01/2026 20:08:09.894 200   128.25
      200 128.25
      200 128.25
06/01/2026 20:07:41.608 1 928   128.25
      1 128.25
      200 128.25
      200 128.25
      300 128.25
      1 250 128.25
      1 427 128.25
      478 128.25
06/01/2026 20:05:55.850 200   128.20
      200 128.20
      200 128.20
06/01/2026 20:05:52.772 1 750   128.20
      1 750 128.20
      1 600 128.20
      150 128.20
06/01/2026 20:05:49.017 200   128.15
      200 128.15
      200 128.15
06/01/2026 20:05:08.591 200   128.15
      200 128.15
      200 128.15
06/01/2026 20:01:04.644 5   128.00
      5 128.00
      5 128.00
06/01/2026 19:59:35.125 20   128.15
      20 128.15
      20 128.15
06/01/2026 19:59:01.872 1   128.15
      1 128.15
      1 128.15
06/01/2026 19:58:56.237 9   128.00
      9 128.00
      9 128.00
06/01/2026 19:58:07.413 200   128.15
      200 128.15
      200 128.15
06/01/2026 19:57:12.314 5   128.15
      5 128.15
      5 128.15
06/01/2026 19:55:08.003 11   128.15
      11 128.15
      11 128.15
06/01/2026 19:54:59.264 1   128.15
      1 128.15
      1 128.15
06/01/2026 19:54:36.732 163   128.00
      163 128.00
      82 128.00
      81 128.00
06/01/2026 19:52:31.680 10   128.00
      10 128.00
      10 128.00
06/01/2026 19:51:17.963 10   128.00
      10 128.00
      10 128.00
06/01/2026 19:49:33.442 200   128.15
      200 128.15
      200 128.15
06/01/2026 19:48:53.756 200   128.15
      200 128.15
      200 128.15
06/01/2026 19:48:43.793 3   128.15
      3 128.15
      3 128.15
06/01/2026 19:47:55.602 200   128.15
      200 128.15
      200 128.15
06/01/2026 19:47:48.682 20   128.15
      20 128.15
      20 128.15
06/01/2026 19:47:25.791 10   128.15
      10 128.15
      10 128.15
06/01/2026 19:46:57.744 200   128.15
      200 128.15
      200 128.15
06/01/2026 19:46:41.274 100   128.15
      100 128.15
      100 128.15
06/01/2026 19:45:48.816 3   128.00
      3 128.00
      3 128.00
06/01/2026 19:45:36.744 1   128.10
      1 128.10
      1 128.10
06/01/2026 19:45:19.324 32   128.10
      32 128.10
      32 128.10
06/01/2026 19:44:05.395 150   128.00
      150 128.00
      150 128.00
06/01/2026 19:43:33.552 35   128.05
      35 128.05
      35 128.05
06/01/2026 19:40:38.921 40   128.10
      40 128.10
      40 128.10
06/01/2026 19:40:05.924 4   128.00
      4 128.00
      4 128.00
06/01/2026 19:39:52.095 1   128.10
      1 128.10
      1 128.10
06/01/2026 19:39:06.713 1   128.05
      1 128.05
      1 128.05
06/01/2026 19:38:48.288 18   128.00
      18 128.00
      18 128.00
06/01/2026 19:37:52.543 4   128.10
      4 128.10
      4 128.10
06/01/2026 19:37:03.346 8   128.00
      8 128.00
      8 128.00
06/01/2026 19:36:23.499 8   128.00
      8 128.00
      8 128.00
06/01/2026 19:35:03.903 4   128.10
      4 128.10
      4 128.10
06/01/2026 19:34:29.556 8   128.00
      8 128.00
      8 128.00
06/01/2026 19:33:59.519 4   128.00
      4 128.00
      4 128.00
06/01/2026 19:33:02.901 15   128.10
      15 128.10
      15 128.10
06/01/2026 19:32:04.552 24   128.10
      24 128.10
      24 128.10
06/01/2026 19:31:24.252 200   128.10
      148 128.10
      52 128.10
      200 128.10
06/01/2026 19:31:13.927 2   128.10
      2 128.10
      2 128.10
06/01/2026 19:29:06.525 5   128.10
      5 128.10
      5 128.10
06/01/2026 19:27:42.389 80   128.00
      80 128.00
      80 128.00
06/01/2026 19:25:50.424 4   128.10
      4 128.10
      4 128.10
06/01/2026 19:24:55.775 54   127.90
      20 127.90
      20 127.90
      54 127.90
      14 127.90
06/01/2026 19:22:27.642 1   128.05
      1 128.05
      1 128.05
06/01/2026 19:20:23.941 13   128.10
      13 128.10
      13 128.10
06/01/2026 19:20:22.154 80   128.10
      40 128.10
      80 128.10
      40 128.10
06/01/2026 19:18:07.800 10   128.10
      10 128.10
      10 128.10
06/01/2026 19:17:40.963 50   128.10
      50 128.10
      50 128.10
06/01/2026 19:17:31.989 100   128.10
      100 128.10
      100 128.10
06/01/2026 19:17:19.791 3   127.90
      3 127.90
      3 127.90
06/01/2026 19:16:58.863 1   128.10
      1 128.10
      1 128.10
06/01/2026 19:15:59.460 80   127.90
      36 127.90
      80 127.90
      44 127.90
06/01/2026 19:14:20.840 41   127.90
      41 127.90
      41 127.90
06/01/2026 19:13:46.380 3   127.90
      3 127.90
      3 127.90
06/01/2026 19:13:17.271 320   128.05
      100 128.05
      200 128.05
      20 128.05
      320 128.05
06/01/2026 19:13:10.124 1   128.05
      1 128.05
      1 128.05
06/01/2026 19:12:38.828 22   127.90
      22 127.90
      22 127.90
06/01/2026 19:12:15.739 15   127.90
      15 127.90
      15 127.90
06/01/2026 19:10:54.472 4   128.05
      4 128.05
      4 128.05
06/01/2026 19:10:15.108 5   128.05
      5 128.05
      5 128.05
06/01/2026 19:10:07.456 80   127.90
      50 127.90
      80 127.90
      30 127.90
06/01/2026 19:10:05.076 8   128.05
      8 128.05
      8 128.05
06/01/2026 19:07:55.336 40   128.05
      40 128.05
      40 128.05
06/01/2026 19:06:19.162 1   128.05
      1 128.05
      1 128.05
06/01/2026 19:05:56.328 3   128.05
      3 128.05
      3 128.05
06/01/2026 19:05:12.739 10   128.05
      10 128.05
      10 128.05
06/01/2026 19:04:55.786 1   128.05
      1 128.05
      1 128.05
06/01/2026 19:04:19.817 1   127.80
      1 127.80
      1 127.80
06/01/2026 19:02:15.814 25   127.80
      25 127.80
      5 127.80
      20 127.80
06/01/2026 18:57:49.757 19   128.05
      19 128.05
      19 128.05
06/01/2026 18:57:44.986 5   127.80
      5 127.80
      5 127.80
06/01/2026 18:56:41.186 100   128.00
      100 128.00
      100 128.00
06/01/2026 18:53:03.036 35   128.10
      35 128.10
      35 128.10
06/01/2026 18:52:02.607 200   128.05
      200 128.05
      180 128.05
      20 128.05
06/01/2026 18:51:48.959 15   127.80
      15 127.80
      15 127.80
06/01/2026 18:51:42.455 50   127.80
      20 127.80
      30 127.80
      50 127.80
06/01/2026 18:51:29.654 200   128.05
      200 128.05
      200 128.05
06/01/2026 18:51:26.607 2   128.05
      2 128.05
      2 128.05
06/01/2026 18:50:53.396 200   128.05
      200 128.05
      200 128.05
06/01/2026 18:50:33.225 200   128.05
      200 128.05
      80 128.05
      120 128.05
06/01/2026 18:50:28.348 33   128.05
      33 128.05
      8 128.05
      25 128.05
06/01/2026 18:50:27.279 150   127.95
      100 127.95
      150 127.95
      50 127.95
06/01/2026 18:50:23.593 4   127.95
      4 127.95
      4 127.95
06/01/2026 18:49:55.091 3   127.80
      3 127.80
      3 127.80
06/01/2026 18:49:44.115 75   127.80
      75 127.80
      75 127.80
06/01/2026 18:49:37.499 20   127.80
      20 127.80
      20 127.80
06/01/2026 18:49:22.497 1   127.95
      1 127.95
      1 127.95
06/01/2026 18:49:17.051 50   127.70
      50 127.70
      50 127.70
06/01/2026 18:49:12.567 60   127.60
      30 127.60
      30 127.60
      60 127.60
06/01/2026 18:49:12.473 50   127.55
      50 127.55
      50 127.55
06/01/2026 18:49:10.671 15   127.50
      15 127.50
      15 127.50
06/01/2026 18:48:37.349 3   127.35
      3 127.35
      3 127.35
06/01/2026 18:47:39.840 12   127.75
      12 127.75
      12 127.75
06/01/2026 18:46:14.368 2   127.75
      2 127.75
      2 127.75
06/01/2026 18:45:35.418 20   127.30
      20 127.30
      20 127.30
06/01/2026 18:45:15.669 39   127.75
      39 127.75
      9 127.75
      30 127.75
06/01/2026 18:45:15.613 8   127.30
      8 127.30
      1 127.30
      7 127.30
06/01/2026 18:42:59.892 200   127.30
      200 127.30
      200 127.30
06/01/2026 18:42:17.322 2   127.60
      2 127.60
      2 127.60
06/01/2026 18:41:38.095 150   127.30
      150 127.30
      150 127.30
06/01/2026 18:40:35.385 1   127.65
      1 127.65
      1 127.65
06/01/2026 18:39:49.510 50   127.30
      50 127.30
      10 127.30
      40 127.30
06/01/2026 18:38:51.867 10   127.65
      10 127.65
      10 127.65
06/01/2026 18:35:59.279 200   127.35
      100 127.35
      200 127.35
      50 127.35
      50 127.35
06/01/2026 18:33:36.390 200   127.30
      200 127.30
      200 127.30
06/01/2026 18:33:28.120 1   127.90
      1 127.90
      1 127.90
06/01/2026 18:33:17.724 200   127.30
      200 127.30
      200 127.30
06/01/2026 18:33:07.676 200   127.30
      50 127.30
      200 127.30
      10 127.30
      140 127.30
06/01/2026 18:33:03.672 1   127.30
      1 127.30
      1 127.30
06/01/2026 18:33:02.683 200   127.35
      50 127.35
      30 127.35
      200 127.35
      35 127.35
      25 127.35
      30 127.35
      30 127.35
06/01/2026 18:32:58.641 1   127.90
      1 127.90
      1 127.90
06/01/2026 18:32:57.499 200   127.55
      122 127.55
      78 127.55
      200 127.55
06/01/2026 18:32:17.839 8   127.95
      8 127.95
      8 127.95
06/01/2026 18:32:15.562 1   127.75
      1 127.75
      1 127.75
06/01/2026 18:30:49.210 3   127.75
      3 127.75
      3 127.75
06/01/2026 18:30:24.877 1   127.90
      1 127.90
      1 127.90
06/01/2026 18:29:31.243 1   127.90
      1 127.90
      1 127.90
06/01/2026 18:29:19.272 2   127.75
      2 127.75
      2 127.75
06/01/2026 18:28:34.627 1   127.95
      1 127.95
      1 127.95
06/01/2026 18:26:14.494 1   127.75
      1 127.75
      1 127.75
06/01/2026 18:26:05.447 2   127.50
      2 127.50
      2 127.50
06/01/2026 18:25:01.083 25   127.95
      20 127.95
      5 127.95
      25 127.95
06/01/2026 18:24:17.109 2   127.95
      2 127.95
      2 127.95
06/01/2026 18:23:18.272 1   127.95
      1 127.95
      1 127.95
06/01/2026 18:21:23.678 369   127.75
      369 127.75
      169 127.75
      200 127.75
06/01/2026 18:20:59.976 4   127.75
      4 127.75
      4 127.75
06/01/2026 18:20:08.640 3   127.75
      3 127.75
      3 127.75
06/01/2026 18:20:03.125 31   127.75
      31 127.75
      31 127.75
06/01/2026 18:19:30.580 8   127.75
      8 127.75
      8 127.75
06/01/2026 18:19:21.557 15   127.75
      15 127.75
      15 127.75
06/01/2026 18:18:40.186 8   127.75
      8 127.75
      8 127.75
06/01/2026 18:17:05.266 200   127.30
      160 127.30
      200 127.30
      20 127.30
      20 127.30
06/01/2026 18:16:59.000 25   127.95
      25 127.95
      25 127.95
06/01/2026 18:16:25.349 15   127.95
      15 127.95
      15 127.95
06/01/2026 18:15:14.911 2   127.30
      2 127.30
      2 127.30
06/01/2026 18:15:03.563 8   127.90
      8 127.90
      8 127.90
06/01/2026 18:15:00.015 8   127.90
      8 127.90
      8 127.90
06/01/2026 18:14:53.486 5   127.95
      5 127.95
      5 127.95
06/01/2026 18:11:58.782 1   127.85
      1 127.85
      1 127.85
06/01/2026 18:11:18.239 1   127.30
      1 127.30
      1 127.30
06/01/2026 18:08:18.604 3   127.30
      3 127.30
      3 127.30
06/01/2026 18:07:58.984 1   127.80
      1 127.80
      1 127.80
06/01/2026 18:07:17.749 1   127.80
      1 127.80
      1 127.80
06/01/2026 18:07:16.525 1   127.80
      1 127.80
      1 127.80
06/01/2026 18:01:55.130 58   127.40
      58 127.40
      30 127.40
      18 127.40
      10 127.40
06/01/2026 18:00:27.670 15   127.30
      15 127.30
      15 127.30
06/01/2026 18:00:09.205 2   127.40
      2 127.40
      2 127.40
06/01/2026 17:57:26.896 7   127.50
      7 127.50
      7 127.50
06/01/2026 17:55:17.474 6   127.05
      6 127.05
      6 127.05
06/01/2026 17:52:24.301 15   127.05
      15 127.05
      15 127.05
06/01/2026 17:52:23.058 8   127.50
      8 127.50
      8 127.50
06/01/2026 17:51:20.399 40   127.05
      30 127.05
      10 127.05
      40 127.05
06/01/2026 17:50:02.367 25   127.15
      10 127.15
      25 127.15
      15 127.15
06/01/2026 17:49:31.155 4   127.75
      4 127.75
      4 127.75
06/01/2026 17:49:08.343 30   127.70
      30 127.70
      30 127.70
06/01/2026 17:46:58.965 15   127.50
      13 127.50
      2 127.50
      15 127.50
06/01/2026 17:46:48.212 15   127.20
      15 127.20
      15 127.20
06/01/2026 17:44:38.360 3   127.75
      3 127.75
      3 127.75
06/01/2026 17:43:12.314 500   127.65
      500 127.65
      500 127.65
06/01/2026 17:43:01.739 1   127.75
      1 127.75
      1 127.75
06/01/2026 17:42:34.978 3   127.75
      3 127.75
      3 127.75

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)