iShsIII-Core MSCI World U.ETF Acc

3924

3585

114.1999

    > >>

Date Time Volume Order Volume Price
13/01/2026 20:30:27.912 10   114.1999
      10 114.1999
      10 114.1999
13/01/2026 20:30:18.967 5   114.1999
      5 114.1999
      5 114.1999
13/01/2026 20:30:18.190 5   114.1999
      5 114.1999
      5 114.1999
13/01/2026 20:30:00.646 1   114.1999
      1 114.1999
      1 114.1999
13/01/2026 20:29:29.669 2   114.1999
      2 114.1999
      2 114.1999
13/01/2026 20:29:27.777 1   114.1999
      1 114.1999
      1 114.1999
13/01/2026 20:29:18.314 50   114.1999
      50 114.1999
      50 114.1999
13/01/2026 20:28:27.156 3   114.1573
      3 114.1573
      3 114.1573
13/01/2026 20:28:21.349 110   114.1461
      110 114.1461
      110 114.1461
13/01/2026 20:28:17.963 5   114.1425
      5 114.1425
      1 114.1425
      4 114.1425
13/01/2026 20:28:13.775 3   114.1999
      3 114.1999
      3 114.1999
13/01/2026 20:28:13.425 23   114.1999
      23 114.1999
      23 114.1999
13/01/2026 20:28:04.322 1   114.1999
      1 114.1999
      1 114.1999
13/01/2026 20:27:57.495 1   114.1999
      1 114.1999
      1 114.1999
13/01/2026 20:27:27.290 1   114.1869
      1 114.1869
      1 114.1869
13/01/2026 20:26:55.450 2   114.188
      2 114.188
      2 114.188
13/01/2026 20:26:52.095 15   114.1009
      15 114.1009
      15 114.1009
13/01/2026 20:26:29.852 3   114.1725
      3 114.1725
      3 114.1725
13/01/2026 20:26:17.461 10   114.1658
      10 114.1658
      10 114.1658
13/01/2026 20:26:08.856 200   114.099
      200 114.099
      200 114.099
13/01/2026 20:25:54.199 4   114.0932
      4 114.0932
      4 114.0932
13/01/2026 20:25:31.427 5   114.1771
      5 114.1771
      5 114.1771
13/01/2026 20:25:16.246 3   114.1003
      3 114.1003
      1 114.1003
      2 114.1003
13/01/2026 20:25:03.744 1   114.1807
      1 114.1807
      1 114.1807
13/01/2026 20:24:48.081 43   114.1816
      43 114.1816
      43 114.1816
13/01/2026 20:24:13.422 224   114.0977
      224 114.0977
      224 114.0977
13/01/2026 20:24:00.523 87   114.1839
      87 114.1839
      87 114.1839
13/01/2026 20:23:55.687 21   114.1071
      21 114.1071
      21 114.1071
13/01/2026 20:23:54.465 1   114.188
      1 114.188
      1 114.188
13/01/2026 20:23:39.499 18   114.1764
      18 114.1764
      18 114.1764
13/01/2026 20:23:32.445 4   114.1877
      4 114.1877
      4 114.1877
13/01/2026 20:23:31.424 5   114.1037
      5 114.1037
      5 114.1037
13/01/2026 20:23:28.256 2   114.1104
      2 114.1104
      2 114.1104
13/01/2026 20:23:26.190 9   114.1836
      9 114.1836
      9 114.1836
13/01/2026 20:23:11.436 16   114.1999
      1 114.1999
      15 114.1999
      16 114.1999
13/01/2026 20:22:12.868 870   114.1999
      870 114.1999
      870 114.1999
13/01/2026 20:22:11.682 26   114.1999
      26 114.1999
      26 114.1999
13/01/2026 20:22:10.170 4   114.1999
      4 114.1999
      4 114.1999
13/01/2026 20:22:00.730 26   114.19
      26 114.19
      26 114.19
13/01/2026 20:21:52.070 4   114.1889
      4 114.1889
      4 114.1889
13/01/2026 20:21:51.600 2   114.1879
      2 114.1879
      2 114.1879
13/01/2026 20:21:40.836 4   114.1807
      4 114.1807
      4 114.1807
13/01/2026 20:21:04.920 11   114.1721
      11 114.1721
      11 114.1721
13/01/2026 20:20:21.579 2   114.1562
      2 114.1562
      2 114.1562
13/01/2026 20:20:11.309 2   114.1535
      2 114.1535
      2 114.1535
13/01/2026 20:20:07.609 44   114.1716
      44 114.1716
      44 114.1716
13/01/2026 20:19:59.188 2   114.0861
      2 114.0861
      2 114.0861
13/01/2026 20:19:40.319 14   114.1647
      14 114.1647
      14 114.1647
13/01/2026 20:19:39.892 1   114.1647
      1 114.1647
      1 114.1647
13/01/2026 20:19:19.578 80   114.1565
      80 114.1565
      80 114.1565
13/01/2026 20:19:17.253 30   114.1432
      30 114.1432
      30 114.1432
13/01/2026 20:19:07.022 16   114.1468
      16 114.1468
      16 114.1468
13/01/2026 20:18:59.035 2   114.1283
      2 114.1283
      2 114.1283
13/01/2026 20:18:58.129 3   114.0531
      3 114.0531
      3 114.0531
13/01/2026 20:18:53.023 33   114.1246
      33 114.1246
      33 114.1246
13/01/2026 20:18:42.530 3   114.1317
      3 114.1317
      3 114.1317
13/01/2026 20:18:31.463 3   114.1339
      3 114.1339
      3 114.1339
13/01/2026 20:18:11.223 8   114.1237
      8 114.1237
      8 114.1237
13/01/2026 20:17:16.028 40   114.13
      40 114.13
      40 114.13
13/01/2026 20:16:50.912 13   114.1676
      13 114.1676
      13 114.1676
13/01/2026 20:16:41.277 9   114.1809
      9 114.1809
      9 114.1809
13/01/2026 20:16:21.146 20   114.1074
      20 114.1074
      20 114.1074
13/01/2026 20:16:13.599 3   114.1034
      3 114.1034
      3 114.1034
13/01/2026 20:15:56.493 1   114.1173
      1 114.1173
      1 114.1173
13/01/2026 20:15:46.730 1   114.1258
      1 114.1258
      1 114.1258
13/01/2026 20:15:19.290 10   114.0139
      10 114.0139
      10 114.0139
13/01/2026 20:15:19.171 23   114.0069
      23 114.0069
      23 114.0069
13/01/2026 20:14:57.025 3   114.0036
      3 114.0036
      3 114.0036
13/01/2026 20:14:46.881 26   114.0776
      26 114.0776
      26 114.0776
13/01/2026 20:14:38.763 450   114.05
      450 114.05
      450 114.05
13/01/2026 20:14:31.278 2   114.0765
      2 114.0765
      2 114.0765
13/01/2026 20:14:26.245 1   114.0847
      1 114.0847
      1 114.0847
13/01/2026 20:14:23.798 4   114.004
      4 114.004
      4 114.004
13/01/2026 20:14:13.980 4   114.0912
      4 114.0912
      4 114.0912
13/01/2026 20:14:06.768 1   114.0953
      1 114.0953
      1 114.0953
13/01/2026 20:13:55.664 11   114.0001
      11 114.0001
      11 114.0001
13/01/2026 20:13:50.450 9   114.005
      9 114.005
      9 114.005
13/01/2026 20:13:12.956 61   114.0001
      61 114.0001
      61 114.0001
13/01/2026 20:12:58.748 26   114.0586
      26 114.0586
      26 114.0586
13/01/2026 20:12:50.020 17   114.0617
      17 114.0617
      17 114.0617
13/01/2026 20:12:40.850 11   114.0001
      11 114.0001
      11 114.0001
13/01/2026 20:12:35.707 40   114.0666
      40 114.0666
      40 114.0666
13/01/2026 20:12:22.955 5   114.0001
      5 114.0001
      5 114.0001
13/01/2026 20:12:22.879 4   114.0695
      4 114.0695
      4 114.0695
13/01/2026 20:12:03.974 1   114.078
      1 114.078
      1 114.078
13/01/2026 20:11:57.117 3   114.0658
      3 114.0658
      3 114.0658
13/01/2026 20:11:37.949 3   114.0001
      3 114.0001
      3 114.0001
13/01/2026 20:10:22.712 21   114.0001
      21 114.0001
      21 114.0001
13/01/2026 20:10:17.007 2   114.0655
      2 114.0655
      2 114.0655
13/01/2026 20:10:04.040 1   114.0737
      1 114.0737
      1 114.0737
13/01/2026 20:09:25.171 37   114.0501
      37 114.0501
      37 114.0501
13/01/2026 20:09:18.125 40   114.0501
      40 114.0501
      40 114.0501
13/01/2026 20:09:12.494 2   114.1119
      2 114.1119
      2 114.1119
13/01/2026 20:09:06.755 4   114.117
      4 114.117
      4 114.117
13/01/2026 20:09:06.638 2   114.0501
      2 114.0501
      2 114.0501
13/01/2026 20:07:57.781 5   114.094
      5 114.094
      5 114.094
13/01/2026 20:07:42.625 44   114.1031
      44 114.1031
      44 114.1031
13/01/2026 20:07:31.577 78   114.1067
      78 114.1067
      78 114.1067
13/01/2026 20:07:28.100 21   114.1067
      21 114.1067
      21 114.1067
13/01/2026 20:06:46.545 10   114.0907
      10 114.0907
      10 114.0907
13/01/2026 20:06:44.104 17   114.0907
      17 114.0907
      17 114.0907
13/01/2026 20:06:37.044 3   114.0816
      3 114.0816
      3 114.0816
13/01/2026 20:06:10.359 15   114.0958
      15 114.0958
      15 114.0958
13/01/2026 20:06:03.675 11   114.0948
      11 114.0948
      11 114.0948
13/01/2026 20:06:02.695 1   114.0948
      1 114.0948
      1 114.0948
13/01/2026 20:05:47.410 5   114.0501
      5 114.0501
      5 114.0501
13/01/2026 20:05:31.276 15   114.0501
      15 114.0501
      15 114.0501
13/01/2026 20:05:27.580 2   114.0501
      2 114.0501
      2 114.0501
13/01/2026 20:05:14.423 4   114.0797
      4 114.0797
      4 114.0797
13/01/2026 20:04:40.976 200   114.0501
      200 114.0501
      200 114.0501
13/01/2026 20:04:38.198 10   114.1022
      10 114.1022
      10 114.1022
13/01/2026 20:04:18.702 7   114.0501
      7 114.0501
      7 114.0501
13/01/2026 20:03:53.417 17   114.0915
      17 114.0915
      17 114.0915
13/01/2026 20:03:38.686 2   114.1056
      2 114.1056
      2 114.1056
13/01/2026 20:02:31.034 2   114.0501
      2 114.0501
      2 114.0501
13/01/2026 20:02:03.909 15   114.0501
      15 114.0501
      15 114.0501
13/01/2026 20:01:37.402 1   114.0425
      1 114.0425
      1 114.0425
13/01/2026 20:01:09.407 5   114.1298
      5 114.1298
      5 114.1298
13/01/2026 20:00:54.932 88   114.141
      88 114.141
      88 114.141
13/01/2026 20:00:28.187 3   114.055
      3 114.055
      3 114.055
13/01/2026 20:00:24.147 160   114.0545
      151 114.0545
      9 114.0545
      160 114.0545
13/01/2026 20:00:21.744 17   114.1262
      17 114.1262
      17 114.1262
13/01/2026 20:00:21.444 1   114.1262
      1 114.1262
      1 114.1262
13/01/2026 20:00:13.694 8   114.1129
      8 114.1129
      8 114.1129
13/01/2026 20:00:06.796 10   114.05
      10 114.05
      10 114.05
13/01/2026 20:00:05.055 100   114.1134
      100 114.1134
      100 114.1134
13/01/2026 19:59:47.539 1   114.0965
      1 114.0965
      1 114.0965
13/01/2026 19:59:39.609 1   114.0281
      1 114.0281
      1 114.0281
13/01/2026 19:59:36.763 5   114.0281
      5 114.0281
      5 114.0281
13/01/2026 19:59:26.813 3   114.02
      3 114.02
      3 114.02
13/01/2026 19:59:10.409 1   114.1042
      1 114.1042
      1 114.1042
13/01/2026 19:58:56.241 18   114.1165
      18 114.1165
      18 114.1165
13/01/2026 19:58:39.783 8   114.0394
      8 114.0394
      8 114.0394
13/01/2026 19:58:30.753 1   114.1176
      1 114.1176
      1 114.1176
13/01/2026 19:58:29.502 42   114.1259
      42 114.1259
      42 114.1259
13/01/2026 19:58:27.763 1   114.1217
      1 114.1217
      1 114.1217
13/01/2026 19:58:27.228 14   114.1227
      14 114.1227
      14 114.1227
13/01/2026 19:58:14.227 100   114.1124
      100 114.1124
      100 114.1124
13/01/2026 19:57:59.229 2   114.0906
      2 114.0906
      2 114.0906
13/01/2026 19:57:56.904 19   114.0866
      19 114.0866
      19 114.0866
13/01/2026 19:57:43.938 1   114.083
      1 114.083
      1 114.083
13/01/2026 19:57:32.794 1   114.0784
      1 114.0784
      1 114.0784
13/01/2026 19:57:20.632 87   114.0805
      87 114.0805
      87 114.0805
13/01/2026 19:57:19.120 9   114.0755
      9 114.0755
      9 114.0755
13/01/2026 19:57:08.909 18   114.0799
      18 114.0799
      18 114.0799
13/01/2026 19:56:57.993 5   114.0002
      5 114.0002
      5 114.0002
13/01/2026 19:56:32.669 25   114.0711
      25 114.0711
      25 114.0711
13/01/2026 19:56:31.834 12   114.0001
      12 114.0001
      12 114.0001
13/01/2026 19:56:01.152 18   114.0108
      18 114.0108
      18 114.0108
13/01/2026 19:56:00.992 3   114.0108
      3 114.0108
      3 114.0108
13/01/2026 19:55:47.958 2   114.0302
      2 114.0302
      2 114.0302
13/01/2026 19:55:36.746 2   114.1078
      2 114.1078
      2 114.1078
13/01/2026 19:55:23.508 70   114.115
      70 114.115
      70 114.115
13/01/2026 19:54:39.857 70   114.0405
      70 114.0405
      69 114.0405
      1 114.0405
13/01/2026 19:54:03.407 25   114.1232
      25 114.1232
      25 114.1232
13/01/2026 19:53:35.346 2   114.1232
      2 114.1232
      2 114.1232
13/01/2026 19:53:31.376 2   114.1252
      2 114.1252
      2 114.1252
13/01/2026 19:53:18.104 87   114.1303
      87 114.1303
      87 114.1303
13/01/2026 19:53:11.557 35   114.1344
      35 114.1344
      35 114.1344
13/01/2026 19:53:08.412 43   114.1334
      43 114.1334
      43 114.1334
13/01/2026 19:52:57.928 3   114.0082
      3 114.0082
      3 114.0082
13/01/2026 19:52:57.319 10   114.0838
      10 114.0838
      10 114.0838
13/01/2026 19:52:50.873 15   114.0833
      15 114.0833
      15 114.0833
13/01/2026 19:52:43.326 1   114.0869
      1 114.0869
      1 114.0869
13/01/2026 19:52:34.661 27   114.092
      27 114.092
      27 114.092
13/01/2026 19:52:24.733 87   114.0987
      87 114.0987
      87 114.0987
13/01/2026 19:52:01.617 150   114.008
      30 114.008
      9 114.008
      150 114.008
      111 114.008
13/01/2026 19:52:00.766 4   114.0877
      4 114.0877
      4 114.0877
13/01/2026 19:51:44.475 40   114.0801
      40 114.0801
      40 114.0801
13/01/2026 19:51:33.233 17   114.0851
      17 114.0851
      17 114.0851
13/01/2026 19:51:14.261 1   114.0796
      1 114.0796
      1 114.0796
13/01/2026 19:51:05.834 4   114.0136
      4 114.0136
      4 114.0136
13/01/2026 19:50:39.877 438   114.09
      438 114.09
      438 114.09
13/01/2026 19:50:35.842 12   114.10
      12 114.10
      12 114.10
13/01/2026 19:50:29.564 4   114.1134
      4 114.1134
      4 114.1134
13/01/2026 19:49:52.187 8   114.1339
      8 114.1339
      8 114.1339
13/01/2026 19:49:39.302 10   114.0906
      10 114.0906
      10 114.0906
13/01/2026 19:49:35.421 52   114.169
      52 114.169
      52 114.169
13/01/2026 19:49:34.895 2   114.0932
      2 114.0932
      2 114.0932
13/01/2026 19:48:52.767 6   114.1154
      6 114.1154
      6 114.1154
13/01/2026 19:48:42.874 1   114.1871
      1 114.1871
      1 114.1871
13/01/2026 19:48:35.133 9   114.1881
      9 114.1881
      9 114.1881
13/01/2026 19:48:34.574 4   114.1123
      4 114.1123
      4 114.1123
13/01/2026 19:48:14.415 10   114.1848
      10 114.1848
      10 114.1848
13/01/2026 19:47:59.724 2   114.1914
      2 114.1914
      2 114.1914
13/01/2026 19:47:55.503 2   114.1945
      2 114.1945
      2 114.1945
13/01/2026 19:47:39.384 1   114.1874
      1 114.1874
      1 114.1874
13/01/2026 19:47:36.227 38   114.1136
      38 114.1136
      38 114.1136
13/01/2026 19:47:29.031 5   114.2038
      5 114.2038
      5 114.2038
13/01/2026 19:47:25.456 600   114.2038
      600 114.2038
      600 114.2038
13/01/2026 19:47:20.600 2   114.132
      2 114.132
      2 114.132
13/01/2026 19:46:39.216 10   114.1288
      10 114.1288
      10 114.1288
13/01/2026 19:46:37.359 10   114.2051
      10 114.2051
      10 114.2051
13/01/2026 19:45:47.613 5   114.2077
      5 114.2077
      5 114.2077
13/01/2026 19:45:32.211 1   114.1958
      1 114.1958
      1 114.1958
13/01/2026 19:45:27.481 10   114.1231
      10 114.1231
      10 114.1231
13/01/2026 19:45:17.550 2   114.1144
      2 114.1144
      2 114.1144
13/01/2026 19:44:44.457 60   114.183
      60 114.183
      60 114.183
13/01/2026 19:44:36.317 14   114.1041
      14 114.1041
      14 114.1041
13/01/2026 19:44:34.478 70   114.1824
      70 114.1824
      70 114.1824
13/01/2026 19:44:17.573 1   114.1086
      1 114.1086
      1 114.1086
13/01/2026 19:44:10.282 2   114.1976
      2 114.1976
      2 114.1976
13/01/2026 19:44:07.159 80   114.2107
      80 114.2107
      80 114.2107
13/01/2026 19:43:56.147 1 000   114.1349
      1 000 114.1349
      1 000 114.1349
13/01/2026 19:43:19.442 2   114.2234
      2 114.2234
      2 114.2234
13/01/2026 19:43:11.856 75   114.1548
      75 114.1548
      75 114.1548
13/01/2026 19:42:30.344 8   114.232
      8 114.232
      8 114.232
13/01/2026 19:42:17.933 60   114.2335
      60 114.2335
      60 114.2335
13/01/2026 19:41:58.247 10   114.235
      10 114.235
      10 114.235
13/01/2026 19:41:56.389 8   114.2254
      8 114.2254
      8 114.2254
13/01/2026 19:41:53.580 10   114.1496
      10 114.1496
      10 114.1496
13/01/2026 19:41:52.312 3   114.2254
      3 114.2254
      3 114.2254
13/01/2026 19:41:30.931 4   114.2484
      4 114.2484
      4 114.2484
13/01/2026 19:40:58.098 6   114.2608
      6 114.2608
      6 114.2608
13/01/2026 19:40:47.273 10   114.2588
      10 114.2588
      10 114.2588
13/01/2026 19:40:46.622 43   114.2624
      43 114.2624
      43 114.2624
13/01/2026 19:40:45.108 2   114.2624
      2 114.2624
      2 114.2624
13/01/2026 19:39:42.245 19   114.274
      19 114.274
      19 114.274
13/01/2026 19:39:41.060 5   114.273
      5 114.273
      5 114.273
13/01/2026 19:39:15.153 14   114.1935
      14 114.1935
      14 114.1935
13/01/2026 19:38:56.825 3   114.1899
      3 114.1899
      3 114.1899
13/01/2026 19:38:37.521 1   114.2724
      1 114.2724
      1 114.2724
13/01/2026 19:38:15.233 1   114.2663
      1 114.2663
      1 114.2663
13/01/2026 19:37:53.290 1 000   114.2634
      1 000 114.2634
      1 000 114.2634
13/01/2026 19:37:33.861 1   114.2693
      1 114.2693
      1 114.2693
13/01/2026 19:37:21.226 1   114.2698
      1 114.2698
      1 114.2698
13/01/2026 19:37:20.703 5   114.2698
      5 114.2698
      5 114.2698
13/01/2026 19:37:11.335 4   114.2698
      4 114.2698
      4 114.2698
13/01/2026 19:37:10.491 1   114.194
      1 114.194
      1 114.194
13/01/2026 19:36:48.202 9   114.1889
      9 114.1889
      9 114.1889
13/01/2026 19:36:42.501 18   114.2806
      18 114.2806
      18 114.2806
13/01/2026 19:36:11.624 8   114.2915
      8 114.2915
      8 114.2915
13/01/2026 19:36:07.153 6   114.2899
      6 114.2899
      6 114.2899
13/01/2026 19:35:59.762 10   114.2044
      10 114.2044
      10 114.2044
13/01/2026 19:35:55.905 4   114.2822
      4 114.2822
      4 114.2822
13/01/2026 19:35:50.993 1   114.2822
      1 114.2822
      1 114.2822
13/01/2026 19:35:23.484 3   114.1692
      3 114.1692
      3 114.1692
13/01/2026 19:35:18.875 16   114.2491
      16 114.2491
      16 114.2491
13/01/2026 19:35:17.972 1   114.2455
      1 114.2455
      1 114.2455
13/01/2026 19:34:40.229 13   114.2525
      13 114.2525
      13 114.2525
13/01/2026 19:34:39.729 85   114.2535
      85 114.2535
      85 114.2535
13/01/2026 19:34:30.221 101   114.1582
      101 114.1582
      101 114.1582
13/01/2026 19:34:16.932 1   114.2412
      1 114.2412
      1 114.2412
13/01/2026 19:34:06.046 2   114.2522
      2 114.2522
      2 114.2522
13/01/2026 19:33:33.202 40   114.2608
      40 114.2608
      4 114.2608
      35 114.2608
      1 114.2608
13/01/2026 19:33:25.831 1 000   114.2531
      1 000 114.2531
      1 000 114.2531
13/01/2026 19:32:45.003 80   114.1682
      80 114.1682
      80 114.1682
13/01/2026 19:31:57.911 3   114.1382
      3 114.1382
      3 114.1382
13/01/2026 19:31:48.049 2   114.2113
      2 114.2113
      2 114.2113
13/01/2026 19:31:26.911 70   114.1222
      70 114.1222
      70 114.1222
13/01/2026 19:30:48.784 2   114.1609
      2 114.1609
      2 114.1609
13/01/2026 19:30:00.991 4   114.1677
      4 114.1677
      4 114.1677
13/01/2026 19:29:31.965 6   114.177
      6 114.177
      6 114.177
13/01/2026 19:29:30.198 1   114.177
      1 114.177
      1 114.177
13/01/2026 19:28:40.250 1   114.1878
      1 114.1878
      1 114.1878
13/01/2026 19:28:14.499 118   114.1803
      118 114.1803
      118 114.1803
13/01/2026 19:27:56.143 7   114.1736
      7 114.1736
      7 114.1736
13/01/2026 19:27:52.191 2   114.1029
      2 114.1029
      2 114.1029
13/01/2026 19:27:45.649 1   114.1751
      1 114.1751
      1 114.1751
13/01/2026 19:27:17.488 1   114.196
      1 114.196
      1 114.196
13/01/2026 19:27:09.979 1   114.1986
      1 114.1986
      1 114.1986
13/01/2026 19:26:57.248 4   114.107
      4 114.107
      4 114.107
13/01/2026 19:26:41.027 26   114.1606
      26 114.1606
      26 114.1606
13/01/2026 19:26:38.401 30   114.1633
      30 114.1633
      30 114.1633
13/01/2026 19:26:23.553 100   114.1514
      100 114.1514
      100 114.1514
13/01/2026 19:26:18.255 4   114.1485
      4 114.1485
      4 114.1485
13/01/2026 19:26:02.723 1   114.1444
      1 114.1444
      1 114.1444
13/01/2026 19:25:53.959 7   114.1442
      7 114.1442
      7 114.1442
13/01/2026 19:25:44.082 1   114.0916
      1 114.0916
      1 114.0916
13/01/2026 19:25:33.882 4   114.0972
      4 114.0972
      4 114.0972
13/01/2026 19:25:14.499 1   114.1648
      1 114.1648
      1 114.1648
13/01/2026 19:24:54.475 3   114.1699
      3 114.1699
      3 114.1699
13/01/2026 19:24:04.661 25   114.0885
      25 114.0885
      25 114.0885
13/01/2026 19:24:03.845 7   114.17
      7 114.17
      7 114.17
13/01/2026 19:23:56.487 1   114.1787
      1 114.1787
      1 114.1787
13/01/2026 19:23:07.481 1   114.1761
      1 114.1761
      1 114.1761
13/01/2026 19:22:44.738 16   114.0967
      16 114.0967
      16 114.0967
13/01/2026 19:22:28.143 130   114.1728
      130 114.1728
      130 114.1728
13/01/2026 19:21:43.058 17   114.1452
      17 114.1452
      17 114.1452
13/01/2026 19:21:22.900 111   114.1519
      111 114.1519
      111 114.1519
13/01/2026 19:21:14.819 8   114.1524
      8 114.1524
      8 114.1524
13/01/2026 19:21:01.815 10   114.1647
      10 114.1647
      10 114.1647
13/01/2026 19:20:45.954 1 000   114.1393
      1 000 114.1393
      1 000 114.1393
13/01/2026 19:19:59.370 1   114.1687
      1 114.1687
      1 114.1687
13/01/2026 19:19:50.847 1   114.1697
      1 114.1697
      1 114.1697
13/01/2026 19:19:30.153 5   114.1687
      5 114.1687
      5 114.1687
13/01/2026 19:19:27.568 3   114.1129
      3 114.1129
      3 114.1129
13/01/2026 19:19:03.979 1   114.1743
      1 114.1743
      1 114.1743
13/01/2026 19:18:28.776 1   114.2016
      1 114.2016
      1 114.2016
13/01/2026 19:18:09.324 1   114.1552
      1 114.1552
      1 114.1552
13/01/2026 19:17:00.311 29   114.1999
      29 114.1999
      29 114.1999
13/01/2026 19:16:51.556 1   114.1983
      1 114.1983
      1 114.1983
13/01/2026 19:16:34.158 1   114.1455
      1 114.1455
      1 114.1455
13/01/2026 19:16:32.192 3   114.1999
      3 114.1999
      3 114.1999
13/01/2026 19:16:29.629 1   114.1999
      1 114.1999
      1 114.1999
13/01/2026 19:16:12.839 4   114.2406
      4 114.2406
      4 114.2406
13/01/2026 19:16:11.687 1   114.2315
      1 114.2315
      1 114.2315
13/01/2026 19:16:10.844 2   114.2355
      2 114.2355
      2 114.2355
13/01/2026 19:16:04.067 9   114.2355
      9 114.2355
      9 114.2355
13/01/2026 19:15:59.634 10   114.1859
      10 114.1859
      10 114.1859
13/01/2026 19:15:50.121 4   114.185
      4 114.185
      4 114.185
13/01/2026 19:15:43.992 1   114.2386
      1 114.2386
      1 114.2386
13/01/2026 19:15:35.147 2   114.1788
      2 114.1788
      2 114.1788
13/01/2026 19:15:29.676 10   114.177
      10 114.177
      10 114.177
13/01/2026 19:15:19.772 1   114.1999
      1 114.1999
      1 114.1999
13/01/2026 19:15:17.252 4   114.2282
      4 114.2282
      4 114.2282
13/01/2026 19:14:38.048 114   114.1701
      114 114.1701
      114 114.1701
13/01/2026 19:14:20.960 2   114.1999
      2 114.1999
      2 114.1999
13/01/2026 19:14:14.324 4   114.1574
      4 114.1574
      4 114.1574
13/01/2026 19:13:46.230 1   114.1548
      1 114.1548
      1 114.1548
13/01/2026 19:13:35.622 10   114.1999
      10 114.1999
      10 114.1999
13/01/2026 19:12:46.197 71   114.1863
      71 114.1863
      71 114.1863
13/01/2026 19:12:29.306 2   114.1801
      2 114.1801
      2 114.1801
13/01/2026 19:11:59.338 2   114.1564
      2 114.1564
      2 114.1564
13/01/2026 19:11:12.135 18   114.1581
      18 114.1581
      18 114.1581
13/01/2026 19:11:09.252 1   114.0946
      1 114.0946
      1 114.0946
13/01/2026 19:11:08.514 6   114.0946
      6 114.0946
      6 114.0946
13/01/2026 19:10:58.954 3   114.1504
      3 114.1504
      3 114.1504
13/01/2026 19:10:48.001 10   114.1595
      10 114.1595
      10 114.1595
13/01/2026 19:10:47.047 12   114.159
      12 114.159
      12 114.159
13/01/2026 19:10:14.562 2   114.072
      2 114.072
      2 114.072
13/01/2026 19:09:28.164 26   114.0728
      26 114.0728
      26 114.0728
13/01/2026 19:09:07.356 1   114.1322
      1 114.1322
      1 114.1322
13/01/2026 19:08:02.948 2   114.16
      2 114.16
      2 114.16
13/01/2026 19:07:37.204 1   114.1897
      1 114.1897
      1 114.1897
13/01/2026 19:06:56.561 1   114.1999
      1 114.1999
      1 114.1999
13/01/2026 19:06:46.388 1   114.1947
      1 114.1947
      1 114.1947
13/01/2026 19:06:26.469 11   114.1038
      11 114.1038
      11 114.1038
13/01/2026 19:06:18.957 28   114.089
      28 114.089
      28 114.089
13/01/2026 19:06:01.119 1   114.1304
      1 114.1304
      1 114.1304
13/01/2026 19:05:50.180 10   114.0869
      10 114.0869
      10 114.0869

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM