Vanguard S&P 500 UCITS ETF

5465

4617

127.235

    > >>

Date Time Volume Order Volume Price
20/08/2026 10:51:51.245 2   127.235
      2 127.235
      2 127.235
20/08/2026 10:51:44.136 1   127.24
      1 127.24
      1 127.24
20/08/2026 10:51:40.516 1   127.24
      1 127.24
      1 127.24
20/08/2026 10:51:40.329 3   127.24
      3 127.24
      3 127.24
20/08/2026 10:51:39.644 1   127.24
      1 127.24
      1 127.24
20/08/2026 10:51:35.420 2   127.24
      2 127.24
      2 127.24
20/08/2026 10:51:25.907 3   127.23
      3 127.23
      3 127.23
20/08/2026 10:51:22.138 1   127.24
      1 127.24
      1 127.24
20/08/2026 10:51:21.325 1   127.24
      1 127.24
      1 127.24
20/08/2026 10:51:14.066 1   127.245
      1 127.245
      1 127.245
20/08/2026 10:51:10.746 1   127.24
      1 127.24
      1 127.24
20/08/2026 10:51:09.963 1   127.245
      1 127.245
      1 127.245
20/08/2026 10:51:03.730 1   127.235
      1 127.235
      1 127.235
20/08/2026 10:50:56.268 1   127.245
      1 127.245
      1 127.245
20/08/2026 10:50:54.089 2   127.24
      2 127.24
      2 127.24
20/08/2026 10:50:46.870 1   127.235
      1 127.235
      1 127.235
20/08/2026 10:50:39.886 1   127.235
      1 127.235
      1 127.235
20/08/2026 10:50:38.008 2   127.22
      2 127.22
      2 127.22
20/08/2026 10:50:35.507 3   127.235
      3 127.235
      3 127.235
20/08/2026 10:50:34.898 1   127.24
      1 127.24
      1 127.24
20/08/2026 10:50:33.499 1   127.245
      1 127.245
      1 127.245
20/08/2026 10:50:24.632 2   127.22
      2 127.22
      2 127.22
20/08/2026 10:50:17.494 1   127.225
      1 127.225
      1 127.225
20/08/2026 10:50:14.848 1   127.225
      1 127.225
      1 127.225
20/08/2026 10:50:03.618 1   127.225
      1 127.225
      1 127.225
20/08/2026 10:50:00.429 5   127.225
      5 127.225
      5 127.225
20/08/2026 10:49:58.883 1   127.225
      1 127.225
      1 127.225
20/08/2026 10:49:58.199 1   127.225
      1 127.225
      1 127.225
20/08/2026 10:49:51.106 24   127.215
      24 127.215
      24 127.215
20/08/2026 10:49:49.238 1   127.225
      1 127.225
      1 127.225
20/08/2026 10:49:31.056 1   127.215
      1 127.215
      1 127.215
20/08/2026 10:49:22.942 8   127.215
      8 127.215
      8 127.215
20/08/2026 10:49:13.760 3   127.215
      3 127.215
      3 127.215
20/08/2026 10:49:04.324 1   127.215
      1 127.215
      1 127.215
20/08/2026 10:49:02.680 32   127.20
      32 127.20
      32 127.20
20/08/2026 10:48:53.911 1   127.215
      1 127.215
      1 127.215
20/08/2026 10:48:48.845 1   127.20
      1 127.20
      1 127.20
20/08/2026 10:48:28.876 2   127.21
      2 127.21
      2 127.21
20/08/2026 10:48:27.358 1   127.205
      1 127.205
      1 127.205
20/08/2026 10:48:27.113 2   127.20
      2 127.20
      2 127.20
20/08/2026 10:48:26.207 16   127.205
      16 127.205
      16 127.205
20/08/2026 10:48:20.295 1   127.205
      1 127.205
      1 127.205
20/08/2026 10:48:17.280 8   127.205
      8 127.205
      8 127.205
20/08/2026 10:48:15.437 1   127.205
      1 127.205
      1 127.205
20/08/2026 10:48:13.441 1   127.195
      1 127.195
      1 127.195
20/08/2026 10:48:05.652 1   127.205
      1 127.205
      1 127.205
20/08/2026 10:48:03.726 16   127.215
      16 127.215
      16 127.215
20/08/2026 10:48:00.298 1   127.215
      1 127.215
      1 127.215
20/08/2026 10:47:51.431 1   127.215
      1 127.215
      1 127.215
20/08/2026 10:47:40.898 1   127.225
      1 127.225
      1 127.225
20/08/2026 10:47:34.507 2   127.225
      2 127.225
      2 127.225
20/08/2026 10:47:32.630 10   127.215
      10 127.215
      10 127.215
20/08/2026 10:47:30.389 3   127.215
      3 127.215
      3 127.215
20/08/2026 10:47:28.998 1   127.215
      1 127.215
      1 127.215
20/08/2026 10:47:18.314 2   127.22
      2 127.22
      2 127.22
20/08/2026 10:47:12.871 1   127.205
      1 127.205
      1 127.205
20/08/2026 10:47:11.390 2   127.205
      2 127.205
      2 127.205
20/08/2026 10:47:10.135 1   127.20
      1 127.20
      1 127.20
20/08/2026 10:47:00.741 1   127.185
      1 127.185
      1 127.185
20/08/2026 10:46:50.601 32   127.185
      32 127.185
      32 127.185
20/08/2026 10:46:48.835 2   127.185
      2 127.185
      2 127.185
20/08/2026 10:46:22.215 1   127.20
      1 127.20
      1 127.20
20/08/2026 10:46:20.685 1   127.185
      1 127.185
      1 127.185
20/08/2026 10:46:17.969 1   127.195
      1 127.195
      1 127.195
20/08/2026 10:46:15.430 5   127.20
      2 127.20
      5 127.20
      2 127.20
      1 127.20
20/08/2026 10:46:14.622 1   127.21
      1 127.21
      1 127.21
20/08/2026 10:46:12.152 1   127.225
      1 127.225
      1 127.225
20/08/2026 10:46:11.420 63   127.235
      63 127.235
      63 127.235
20/08/2026 10:45:59.147 36   127.24
      36 127.24
      36 127.24
20/08/2026 10:45:58.006 2   127.255
      2 127.255
      2 127.255
20/08/2026 10:45:53.661 1   127.255
      1 127.255
      1 127.255
20/08/2026 10:45:46.562 1   127.255
      1 127.255
      1 127.255
20/08/2026 10:45:45.958 7   127.245
      7 127.245
      7 127.245
20/08/2026 10:45:45.277 1   127.255
      1 127.255
      1 127.255
20/08/2026 10:45:41.615 16   127.265
      16 127.265
      16 127.265
20/08/2026 10:45:40.251 1   127.265
      1 127.265
      1 127.265
20/08/2026 10:45:39.149 1   127.255
      1 127.255
      1 127.255
20/08/2026 10:45:33.311 4   127.26
      4 127.26
      4 127.26
20/08/2026 10:45:33.239 1   127.26
      1 127.26
      1 127.26
20/08/2026 10:45:30.419 2   127.25
      2 127.25
      2 127.25
20/08/2026 10:45:28.756 3   127.245
      3 127.245
      3 127.245
20/08/2026 10:45:17.436 2   127.24
      2 127.24
      2 127.24
20/08/2026 10:45:16.377 2   127.245
      2 127.245
      2 127.245
20/08/2026 10:45:07.012 8   127.255
      8 127.255
      8 127.255
20/08/2026 10:45:05.939 1   127.255
      1 127.255
      1 127.255
20/08/2026 10:45:04.674 7   127.25
      2 127.25
      7 127.25
      5 127.25
20/08/2026 10:45:02.841 1   127.25
      1 127.25
      1 127.25
20/08/2026 10:44:52.376 3   127.255
      3 127.255
      3 127.255
20/08/2026 10:44:41.491 4   127.275
      4 127.275
      4 127.275
20/08/2026 10:44:39.328 1   127.27
      1 127.27
      1 127.27
20/08/2026 10:44:38.308 6   127.275
      6 127.275
      6 127.275
20/08/2026 10:44:37.745 1   127.275
      1 127.275
      1 127.275
20/08/2026 10:44:25.161 4   127.295
      4 127.295
      4 127.295
20/08/2026 10:44:16.164 1   127.295
      1 127.295
      1 127.295
20/08/2026 10:44:13.857 2   127.29
      2 127.29
      2 127.29
20/08/2026 10:44:11.845 1   127.295
      1 127.295
      1 127.295
20/08/2026 10:44:06.823 5   127.285
      5 127.285
      5 127.285
20/08/2026 10:44:06.351 3   127.285
      3 127.285
      3 127.285
20/08/2026 10:43:53.294 3   127.305
      3 127.305
      3 127.305
20/08/2026 10:43:41.540 1   127.305
      1 127.305
      1 127.305
20/08/2026 10:43:37.807 1   127.29
      1 127.29
      1 127.29
20/08/2026 10:43:36.636 1   127.305
      1 127.305
      1 127.305
20/08/2026 10:43:34.400 5   127.295
      5 127.295
      5 127.295
20/08/2026 10:43:17.922 1   127.28
      1 127.28
      1 127.28
20/08/2026 10:43:11.486 1   127.295
      1 127.295
      1 127.295
20/08/2026 10:42:38.836 1   127.295
      1 127.295
      1 127.295
20/08/2026 10:42:31.949 1   127.295
      1 127.295
      1 127.295
20/08/2026 10:42:20.581 1   127.285
      1 127.285
      1 127.285
20/08/2026 10:42:19.791 4   127.295
      4 127.295
      4 127.295
20/08/2026 10:42:11.726 8   127.305
      8 127.305
      8 127.305
20/08/2026 10:42:11.607 1   127.305
      1 127.305
      1 127.305
20/08/2026 10:42:08.636 1   127.305
      1 127.305
      1 127.305
20/08/2026 10:42:02.427 1   127.31
      1 127.31
      1 127.31
20/08/2026 10:41:59.974 1   127.305
      1 127.305
      1 127.305
20/08/2026 10:41:51.582 10   127.29
      10 127.29
      10 127.29
20/08/2026 10:41:49.307 1   127.295
      1 127.295
      1 127.295
20/08/2026 10:41:46.884 1   127.30
      1 127.30
      1 127.30
20/08/2026 10:41:42.893 3   127.325
      3 127.325
      3 127.325
20/08/2026 10:41:39.982 1   127.325
      1 127.325
      1 127.325
20/08/2026 10:41:37.600 1   127.325
      1 127.325
      1 127.325
20/08/2026 10:41:18.936 4   127.345
      4 127.345
      4 127.345
20/08/2026 10:41:17.460 1   127.345
      1 127.345
      1 127.345
20/08/2026 10:41:14.427 1   127.345
      1 127.345
      1 127.345
20/08/2026 10:41:09.019 1   127.345
      1 127.345
      1 127.345
20/08/2026 10:41:04.795 9   127.345
      9 127.345
      9 127.345
20/08/2026 10:41:03.688 1   127.345
      1 127.345
      1 127.345
20/08/2026 10:41:00.981 4   127.35
      4 127.35
      4 127.35
20/08/2026 10:41:00.725 1   127.35
      1 127.35
      1 127.35
20/08/2026 10:40:55.663 5   127.355
      5 127.355
      5 127.355
20/08/2026 10:40:55.598 1   127.355
      1 127.355
      1 127.355
20/08/2026 10:40:47.782 2   127.335
      2 127.335
      2 127.335
20/08/2026 10:40:37.232 1   127.345
      1 127.345
      1 127.345
20/08/2026 10:40:28.141 8   127.345
      8 127.345
      8 127.345
20/08/2026 10:40:13.991 1   127.345
      1 127.345
      1 127.345
20/08/2026 10:40:02.286 100   127.345
      100 127.345
      100 127.345
20/08/2026 10:40:01.478 1   127.345
      1 127.345
      1 127.345
20/08/2026 10:39:59.352 3   127.345
      3 127.345
      3 127.345
20/08/2026 10:39:58.990 1   127.335
      1 127.335
      1 127.335
20/08/2026 10:39:52.038 6   127.325
      6 127.325
      6 127.325
20/08/2026 10:39:31.104 1   127.345
      1 127.345
      1 127.345
20/08/2026 10:39:26.207 1   127.345
      1 127.345
      1 127.345
20/08/2026 10:39:22.499 2   127.33
      2 127.33
      2 127.33
20/08/2026 10:39:18.729 1   127.345
      1 127.345
      1 127.345
20/08/2026 10:39:16.781 1   127.345
      1 127.345
      1 127.345
20/08/2026 10:39:15.735 1   127.33
      1 127.33
      1 127.33
20/08/2026 10:39:14.379 1   127.335
      1 127.335
      1 127.335
20/08/2026 10:39:07.241 2   127.335
      2 127.335
      2 127.335
20/08/2026 10:39:04.860 1   127.335
      1 127.335
      1 127.335
20/08/2026 10:39:01.249 5   127.33
      5 127.33
      5 127.33
20/08/2026 10:38:50.528 1   127.33
      1 127.33
      1 127.33
20/08/2026 10:38:48.914 1   127.335
      1 127.335
      1 127.335
20/08/2026 10:38:42.042 4   127.345
      4 127.345
      4 127.345
20/08/2026 10:38:32.145 1   127.335
      1 127.335
      1 127.335
20/08/2026 10:38:28.742 3   127.32
      3 127.32
      3 127.32
20/08/2026 10:38:20.491 1   127.335
      1 127.335
      1 127.335
20/08/2026 10:38:11.445 1   127.315
      1 127.315
      1 127.315
20/08/2026 10:38:05.876 8   127.315
      8 127.315
      8 127.315
20/08/2026 10:38:02.421 1   127.31
      1 127.31
      1 127.31
20/08/2026 10:38:01.140 1   127.325
      1 127.325
      1 127.325
20/08/2026 10:37:51.431 1   127.315
      1 127.315
      1 127.315
20/08/2026 10:37:31.786 2   127.305
      2 127.305
      2 127.305
20/08/2026 10:37:31.568 2   127.315
      2 127.315
      2 127.315
20/08/2026 10:37:30.222 1   127.315
      1 127.315
      1 127.315
20/08/2026 10:37:26.327 1   127.315
      1 127.315
      1 127.315
20/08/2026 10:37:23.439 1   127.31
      1 127.31
      1 127.31
20/08/2026 10:37:22.179 4   127.315
      4 127.315
      4 127.315
20/08/2026 10:37:16.854 1   127.325
      1 127.325
      1 127.325
20/08/2026 10:37:09.800 3   127.32
      3 127.32
      3 127.32
20/08/2026 10:37:07.664 1   127.31
      1 127.31
      1 127.31
20/08/2026 10:37:02.693 2   127.325
      2 127.325
      2 127.325
20/08/2026 10:37:01.215 5   127.325
      5 127.325
      5 127.325
20/08/2026 10:36:59.878 1   127.315
      1 127.315
      1 127.315
20/08/2026 10:36:57.645 1   127.315
      1 127.315
      1 127.315
20/08/2026 10:36:57.559 1   127.315
      1 127.315
      1 127.315
20/08/2026 10:36:56.496 1   127.315
      1 127.315
      1 127.315
20/08/2026 10:36:43.517 1   127.285
      1 127.285
      1 127.285
20/08/2026 10:36:42.292 1   127.295
      1 127.295
      1 127.295
20/08/2026 10:36:40.458 1   127.295
      1 127.295
      1 127.295
20/08/2026 10:36:30.443 1   127.305
      1 127.305
      1 127.305
20/08/2026 10:36:24.735 1   127.295
      1 127.295
      1 127.295
20/08/2026 10:36:12.727 1   127.295
      1 127.295
      1 127.295
20/08/2026 10:36:11.450 1   127.295
      1 127.295
      1 127.295
20/08/2026 10:35:58.838 1   127.28
      1 127.28
      1 127.28
20/08/2026 10:35:56.886 1   127.295
      1 127.295
      1 127.295
20/08/2026 10:35:34.348 1   127.275
      1 127.275
      1 127.275
20/08/2026 10:35:31.782 1   127.27
      1 127.27
      1 127.27
20/08/2026 10:35:16.622 1   127.295
      1 127.295
      1 127.295
20/08/2026 10:35:07.636 1   127.275
      1 127.275
      1 127.275
20/08/2026 10:35:06.050 2   127.275
      2 127.275
      2 127.275
20/08/2026 10:34:54.216 1   127.285
      1 127.285
      1 127.285
20/08/2026 10:34:53.790 8   127.295
      8 127.295
      8 127.295
20/08/2026 10:34:52.607 12   127.285
      12 127.285
      12 127.285
20/08/2026 10:34:42.258 5   127.28
      5 127.28
      5 127.28
20/08/2026 10:34:34.908 1   127.29
      1 127.29
      1 127.29
20/08/2026 10:34:28.800 36   127.29
      36 127.29
      36 127.29
20/08/2026 10:34:16.946 2   127.295
      2 127.295
      2 127.295
20/08/2026 10:34:09.270 32   127.295
      32 127.295
      32 127.295
20/08/2026 10:34:06.734 1   127.295
      1 127.295
      1 127.295
20/08/2026 10:34:06.214 2   127.285
      2 127.285
      2 127.285
20/08/2026 10:34:06.073 2   127.295
      2 127.295
      2 127.295
20/08/2026 10:34:02.364 3   127.295
      3 127.295
      3 127.295
20/08/2026 10:33:57.861 7   127.28
      7 127.28
      7 127.28
20/08/2026 10:33:57.529 1   127.27
      1 127.27
      1 127.27
20/08/2026 10:33:48.992 1   127.305
      1 127.305
      1 127.305
20/08/2026 10:33:41.947 1   127.305
      1 127.305
      1 127.305
20/08/2026 10:33:35.473 1   127.29
      1 127.29
      1 127.29
20/08/2026 10:33:28.198 1   127.29
      1 127.29
      1 127.29
20/08/2026 10:33:25.797 283   127.30
      178 127.30
      283 127.30
      7 127.30
      4 127.30
      94 127.30
20/08/2026 10:33:24.039 1   127.315
      1 127.315
      1 127.315
20/08/2026 10:33:16.728 12   127.305
      12 127.305
      12 127.305
20/08/2026 10:33:11.084 8   127.305
      8 127.305
      8 127.305
20/08/2026 10:33:00.288 1   127.305
      1 127.305
      1 127.305
20/08/2026 10:33:00.079 3   127.305
      3 127.305
      3 127.305
20/08/2026 10:32:57.804 6   127.30
      1 127.30
      6 127.30
      5 127.30
20/08/2026 10:32:49.469 1   127.315
      1 127.315
      1 127.315
20/08/2026 10:32:48.354 1   127.315
      1 127.315
      1 127.315
20/08/2026 10:32:45.828 1   127.305
      1 127.305
      1 127.305
20/08/2026 10:32:44.869 3   127.305
      3 127.305
      3 127.305
20/08/2026 10:32:43.875 1   127.305
      1 127.305
      1 127.305
20/08/2026 10:32:43.563 2   127.305
      2 127.305
      2 127.305
20/08/2026 10:32:20.861 2   127.315
      2 127.315
      2 127.315
20/08/2026 10:32:15.772 16   127.32
      16 127.32
      16 127.32
20/08/2026 10:32:07.152 1   127.33
      1 127.33
      1 127.33
20/08/2026 10:32:00.024 20   127.325
      20 127.325
      20 127.325
20/08/2026 10:31:37.106 2   127.31
      2 127.31
      2 127.31
20/08/2026 10:31:30.144 1   127.325
      1 127.325
      1 127.325
20/08/2026 10:31:18.562 2   127.335
      2 127.335
      2 127.335
20/08/2026 10:31:17.000 1   127.335
      1 127.335
      1 127.335
20/08/2026 10:31:07.240 34   127.34
      34 127.34
      34 127.34
20/08/2026 10:31:04.215 4   127.355
      4 127.355
      4 127.355
20/08/2026 10:30:51.675 8   127.33
      8 127.33
      8 127.33
20/08/2026 10:30:43.051 4   127.32
      4 127.32
      4 127.32
20/08/2026 10:30:35.292 1   127.33
      1 127.33
      1 127.33
20/08/2026 10:30:34.826 1   127.335
      1 127.335
      1 127.335
20/08/2026 10:30:24.496 1   127.34
      1 127.34
      1 127.34
20/08/2026 10:30:14.422 6   127.34
      6 127.34
      6 127.34
20/08/2026 10:30:06.993 1   127.36
      1 127.36
      1 127.36
20/08/2026 10:30:02.451 1   127.36
      1 127.36
      1 127.36
20/08/2026 10:30:01.439 1   127.36
      1 127.36
      1 127.36
20/08/2026 10:29:58.039 2   127.35
      2 127.35
      2 127.35
20/08/2026 10:29:55.579 4   127.36
      4 127.36
      4 127.36
20/08/2026 10:29:53.341 2   127.37
      2 127.37
      2 127.37
20/08/2026 10:29:49.953 1   127.36
      1 127.36
      1 127.36
20/08/2026 10:29:46.573 1   127.36
      1 127.36
      1 127.36
20/08/2026 10:29:40.194 1   127.36
      1 127.36
      1 127.36
20/08/2026 10:29:38.989 2   127.36
      2 127.36
      2 127.36
20/08/2026 10:29:18.937 1   127.355
      1 127.355
      1 127.355
20/08/2026 10:29:08.823 2   127.345
      2 127.345
      2 127.345
20/08/2026 10:29:08.252 3   127.36
      3 127.36
      3 127.36
20/08/2026 10:28:56.060 4   127.36
      4 127.36
      4 127.36
20/08/2026 10:28:53.205 1   127.35
      1 127.35
      1 127.35
20/08/2026 10:28:36.127 8   127.365
      8 127.365
      8 127.365
20/08/2026 10:28:34.985 7   127.355
      7 127.355
      7 127.355
20/08/2026 10:28:32.372 1   127.365
      1 127.365
      1 127.365
20/08/2026 10:28:28.653 1   127.365
      1 127.365
      1 127.365
20/08/2026 10:28:21.835 1   127.37
      1 127.37
      1 127.37
20/08/2026 10:28:20.882 1   127.37
      1 127.37
      1 127.37
20/08/2026 10:28:17.241 1   127.365
      1 127.365
      1 127.365
20/08/2026 10:27:55.057 1   127.37
      1 127.37
      1 127.37
20/08/2026 10:27:40.363 2   127.39
      2 127.39
      2 127.39
20/08/2026 10:27:37.961 2   127.39
      2 127.39
      2 127.39
20/08/2026 10:27:36.606 6   127.38
      6 127.38
      6 127.38
20/08/2026 10:27:35.887 1   127.38
      1 127.38
      1 127.38
20/08/2026 10:27:31.138 1   127.38
      1 127.38
      1 127.38
20/08/2026 10:27:30.128 1   127.375
      1 127.375
      1 127.375
20/08/2026 10:27:25.875 1   127.38
      1 127.38
      1 127.38
20/08/2026 10:27:11.151 1   127.38
      1 127.38
      1 127.38
20/08/2026 10:27:10.654 1   127.37
      1 127.37
      1 127.37
20/08/2026 10:27:05.939 1   127.37
      1 127.37
      1 127.37
20/08/2026 10:27:05.052 3   127.36
      3 127.36
      3 127.36
20/08/2026 10:27:02.701 16   127.37
      16 127.37
      16 127.37
20/08/2026 10:26:59.326 1   127.37
      1 127.37
      1 127.37
20/08/2026 10:26:58.734 1   127.37
      1 127.37
      1 127.37
20/08/2026 10:26:56.237 1   127.37
      1 127.37
      1 127.37
20/08/2026 10:26:53.026 1   127.37
      1 127.37
      1 127.37
20/08/2026 10:26:14.898 17   127.35
      17 127.35
      17 127.35
20/08/2026 10:26:08.603 1   127.35
      1 127.35
      1 127.35
20/08/2026 10:25:55.426 2   127.35
      2 127.35
      2 127.35
20/08/2026 10:25:51.367 1   127.36
      1 127.36
      1 127.36
20/08/2026 10:25:49.378 1   127.36
      1 127.36
      1 127.36
20/08/2026 10:25:38.000 1   127.35
      1 127.35
      1 127.35
20/08/2026 10:25:33.487 16   127.35
      16 127.35
      16 127.35
20/08/2026 10:25:27.547 16   127.36
      16 127.36
      16 127.36
20/08/2026 10:25:19.746 1   127.37
      1 127.37
      1 127.37
20/08/2026 10:25:14.598 1   127.37
      1 127.37
      1 127.37
20/08/2026 10:25:13.959 9   127.355
      9 127.355
      9 127.355
20/08/2026 10:24:58.366 1   127.36
      1 127.36
      1 127.36
20/08/2026 10:24:58.229 1   127.35
      1 127.35
      1 127.35
20/08/2026 10:24:54.248 3   127.36
      3 127.36
      3 127.36
20/08/2026 10:24:48.669 1   127.355
      1 127.355
      1 127.355
20/08/2026 10:24:47.698 1   127.345
      1 127.345
      1 127.345
20/08/2026 10:24:47.601 1   127.345
      1 127.345
      1 127.345
20/08/2026 10:24:43.511 1   127.345
      1 127.345
      1 127.345
20/08/2026 10:24:39.191 1   127.355
      1 127.355
      1 127.355
20/08/2026 10:24:31.515 1   127.345
      1 127.345
      1 127.345
20/08/2026 10:24:25.020 1   127.34
      1 127.34
      1 127.34
20/08/2026 10:24:09.070 16   127.345
      16 127.345
      16 127.345
20/08/2026 10:24:00.799 4   127.36
      4 127.36
      4 127.36
20/08/2026 10:23:54.455 1   127.355
      1 127.355
      1 127.355
20/08/2026 10:23:51.653 2   127.355
      2 127.355
      2 127.355
20/08/2026 10:23:27.712 1   127.35
      1 127.35
      1 127.35
20/08/2026 10:23:26.996 1   127.36
      1 127.36
      1 127.36
20/08/2026 10:23:25.411 1   127.36
      1 127.36
      1 127.36
20/08/2026 10:23:20.532 1   127.37
      1 127.37
      1 127.37
20/08/2026 10:23:19.127 1   127.37
      1 127.37
      1 127.37
20/08/2026 10:23:15.358 1   127.375
      1 127.375
      1 127.375
20/08/2026 10:22:57.360 1   127.39
      1 127.39
      1 127.39
20/08/2026 10:22:52.823 1   127.39
      1 127.39
      1 127.39
20/08/2026 10:22:50.109 24   127.38
      24 127.38
      24 127.38
20/08/2026 10:22:49.203 4   127.40
      4 127.40
      4 127.40
20/08/2026 10:22:48.018 1   127.40
      1 127.40
      1 127.40
20/08/2026 10:22:46.890 1   127.40
      1 127.40
      1 127.40
20/08/2026 10:22:20.514 3   127.41
      3 127.41
      3 127.41
20/08/2026 10:22:04.661 1   127.41
      1 127.41
      1 127.41
20/08/2026 10:22:04.279 1   127.41
      1 127.41
      1 127.41
20/08/2026 10:22:03.955 1   127.41
      1 127.41
      1 127.41
20/08/2026 10:21:58.845 2   127.41
      2 127.41
      2 127.41
20/08/2026 10:21:58.424 3   127.41
      3 127.41
      3 127.41
20/08/2026 10:21:55.083 1   127.41
      1 127.41
      1 127.41
20/08/2026 10:21:50.941 2   127.41
      2 127.41
      2 127.41
20/08/2026 10:21:48.203 3   127.40
      1 127.40
      3 127.40
      2 127.40
20/08/2026 10:21:37.523 4   127.41
      4 127.41
      4 127.41
20/08/2026 10:21:36.134 1   127.41
      1 127.41
      1 127.41
20/08/2026 10:21:31.079 78   127.42
      78 127.42
      78 127.42
20/08/2026 10:21:30.226 1   127.42
      1 127.42
      1 127.42
20/08/2026 10:21:28.930 36   127.41
      4 127.41
      32 127.41
      36 127.41
20/08/2026 10:21:17.632 1   127.425
      1 127.425
      1 127.425
20/08/2026 10:21:11.786 1   127.435
      1 127.435
      1 127.435
20/08/2026 10:21:09.366 1   127.44
      1 127.44
      1 127.44
20/08/2026 10:21:05.813 1   127.44
      1 127.44
      1 127.44
20/08/2026 10:21:01.416 1   127.44
      1 127.44
      1 127.44

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM