Tradegate BSX

Siemens Energy AG

2179

1803

125.90

Date	Time	Volume	Order Volume	Price
09/01/2026	20:41:46.709	32		125.90
			32	125.90
			32	125.90
09/01/2026	20:41:32.226	8		125.90
			8	125.90
			8	125.90
09/01/2026	20:38:50.768	10		125.90
			10	125.90
			10	125.90
09/01/2026	20:34:53.068	4		125.90
			4	125.90
			4	125.90
09/01/2026	20:34:37.641	10		125.75
			10	125.75
			10	125.75
09/01/2026	20:34:01.253	50		125.90
			50	125.90
			50	125.90
09/01/2026	20:30:31.063	3		125.75
			3	125.75
			3	125.75
09/01/2026	20:30:23.872	50		125.75
			20	125.75
			30	125.75
			50	125.75
09/01/2026	20:30:01.442	1		125.90
			1	125.90
			1	125.90
09/01/2026	20:26:16.721	5		125.90
			5	125.90
			5	125.90
09/01/2026	20:25:44.996	20		125.90
			20	125.90
			20	125.90
09/01/2026	20:24:51.633	100		125.90
			100	125.90
			47	125.90
			35	125.90
			18	125.90
09/01/2026	20:23:35.034	10		125.90
			10	125.90
			10	125.90
09/01/2026	20:22:30.192	1		125.90
			1	125.90
			1	125.90
09/01/2026	20:21:01.540	5		125.90
			5	125.90
			5	125.90
09/01/2026	20:20:34.561	8		125.75
			8	125.75
			8	125.75
09/01/2026	20:19:51.698	2		125.90
			2	125.90
			2	125.90
09/01/2026	20:17:54.322	100		125.75
			100	125.75
			100	125.75
09/01/2026	20:17:07.043	1		125.75
			1	125.75
			1	125.75
09/01/2026	20:16:54.436	885		125.75
			35	125.75
			860	125.75
			850	125.75
			25	125.75
09/01/2026	20:16:25.511	475		125.65
			180	125.65
			200	125.65
			475	125.65
			50	125.65
			45	125.65
09/01/2026	20:12:28.596	35		125.50
			35	125.50
			30	125.50
			5	125.50
09/01/2026	20:12:14.016	45		125.65
			45	125.65
			45	125.65
09/01/2026	20:11:03.851	100		125.65
			100	125.65
			100	125.65
09/01/2026	20:10:49.577	1		125.65
			1	125.65
			1	125.65
09/01/2026	20:06:56.568	100		125.65
			100	125.65
			100	125.65
09/01/2026	20:06:24.938	100		125.65
			100	125.65
			100	125.65
09/01/2026	20:06:06.837	10		125.65
			10	125.65
			10	125.65
09/01/2026	20:03:49.145	20		125.65
			20	125.65
			20	125.65
09/01/2026	20:03:10.988	8		125.60
			8	125.60
			8	125.60
09/01/2026	20:03:09.422	20		125.65
			20	125.65
			20	125.65
09/01/2026	20:02:47.623	17		125.60
			17	125.60
			17	125.60
09/01/2026	20:02:45.160	100		125.65
			100	125.65
			100	125.65
09/01/2026	20:00:12.150	3		125.70
			3	125.70
			3	125.70
09/01/2026	19:59:56.429	10		125.60
			10	125.60
			10	125.60
09/01/2026	19:59:42.442	10		125.60
			10	125.60
			10	125.60
09/01/2026	19:58:31.314	17		125.70
			17	125.70
			17	125.70
09/01/2026	19:58:22.134	1		125.70
			1	125.70
			1	125.70
09/01/2026	19:57:26.281	4		125.70
			4	125.70
			4	125.70
09/01/2026	19:55:14.537	1		125.70
			1	125.70
			1	125.70
09/01/2026	19:53:38.725	200		125.70
			200	125.70
			200	125.70
09/01/2026	19:53:37.477	200		125.70
			50	125.70
			150	125.70
			200	125.70
09/01/2026	19:53:31.383	40		125.70
			40	125.70
			40	125.70
09/01/2026	19:52:46.351	40		125.70
			10	125.70
			30	125.70
			40	125.70
09/01/2026	19:52:10.846	2		125.70
			2	125.70
			2	125.70
09/01/2026	19:46:40.470	2		125.70
			2	125.70
			2	125.70
09/01/2026	19:45:36.575	6		125.55
			6	125.55
			6	125.55
09/01/2026	19:45:03.369	8		125.55
			8	125.55
			8	125.55
09/01/2026	19:44:38.327	16		125.70
			16	125.70
			16	125.70
09/01/2026	19:42:43.531	600		125.60
			600	125.60
			600	125.60
09/01/2026	19:42:20.173	200		125.55
			200	125.55
			200	125.55
09/01/2026	19:42:10.305	1		125.50
			1	125.50
			1	125.50
09/01/2026	19:41:21.735	200		125.55
			200	125.55
			200	125.55
09/01/2026	19:40:55.319	19		125.50
			19	125.50
			19	125.50
09/01/2026	19:40:11.036	18		125.50
			18	125.50
			18	125.50
09/01/2026	19:38:23.824	200		125.55
			200	125.55
			200	125.55
09/01/2026	19:37:37.818	30		125.55
			30	125.55
			30	125.55
09/01/2026	19:37:12.449	24		125.70
			24	125.70
			24	125.70
09/01/2026	19:32:13.415	1		125.70
			1	125.70
			1	125.70
09/01/2026	19:32:01.237	10		125.70
			10	125.70
			10	125.70
09/01/2026	19:30:52.094	100		125.70
			100	125.70
			50	125.70
			50	125.70
09/01/2026	19:29:54.971	20		125.70
			20	125.70
			20	125.70
09/01/2026	19:28:20.609	35		125.70
			35	125.70
			35	125.70
09/01/2026	19:25:55.846	4		125.70
			4	125.70
			4	125.70
09/01/2026	19:23:39.825	4		125.70
			4	125.70
			4	125.70
09/01/2026	19:23:34.893	10		125.55
			10	125.55
			10	125.55
09/01/2026	19:19:22.696	15		125.70
			15	125.70
			15	125.70
09/01/2026	19:17:39.682	1		125.70
			1	125.70
			1	125.70
09/01/2026	19:16:27.260	1		125.70
			1	125.70
			1	125.70
09/01/2026	19:16:01.186	3		125.55
			3	125.55
			3	125.55
09/01/2026	19:15:52.935	1		125.70
			1	125.70
			1	125.70
09/01/2026	19:08:00.949	40		125.70
			40	125.70
			40	125.70
09/01/2026	19:07:41.937	10		125.70
			10	125.70
			10	125.70
09/01/2026	19:07:41.803	27		125.70
			27	125.70
			27	125.70
09/01/2026	19:07:14.081	80		125.70
			10	125.70
			70	125.70
			80	125.70
09/01/2026	19:03:21.451	9		125.75
			9	125.75
			9	125.75
09/01/2026	18:59:45.437	20		125.25
			20	125.25
			10	125.25
			10	125.25
09/01/2026	18:58:55.342	2		125.80
			2	125.80
			2	125.80
09/01/2026	18:58:51.235	9		125.80
			9	125.80
			9	125.80
09/01/2026	18:58:30.144	3		125.80
			3	125.80
			3	125.80
09/01/2026	18:58:23.590	30		125.60
			30	125.60
			30	125.60
09/01/2026	18:57:33.710	1 980		125.50
			1 980	125.50
			1 980	125.50
09/01/2026	18:56:28.302	200		125.45
			200	125.45
			200	125.45
09/01/2026	18:56:10.821	1		125.45
			1	125.45
			1	125.45
09/01/2026	18:55:14.531	200		125.45
			200	125.45
			200	125.45
09/01/2026	18:53:57.152	2		125.45
			2	125.45
			2	125.45
09/01/2026	18:53:43.826	200		125.45
			200	125.45
			200	125.45
09/01/2026	18:53:19.911	4		125.45
			4	125.45
			4	125.45
09/01/2026	18:53:19.513	10		125.45
			10	125.45
			10	125.45
09/01/2026	18:52:53.508	200		125.45
			200	125.45
			200	125.45
09/01/2026	18:51:51.028	200		125.45
			200	125.45
			200	125.45
09/01/2026	18:51:17.183	40		125.45
			40	125.45
			40	125.45
09/01/2026	18:50:39.233	200		125.45
			200	125.45
			200	125.45
09/01/2026	18:50:08.096	1		125.45
			1	125.45
			1	125.45
09/01/2026	18:50:07.559	20		125.45
			20	125.45
			20	125.45
09/01/2026	18:50:04.951	3		125.45
			3	125.45
			3	125.45
09/01/2026	18:49:37.709	1		125.25
			1	125.25
			1	125.25
09/01/2026	18:49:09.595	100		125.45
			100	125.45
			100	125.45
09/01/2026	18:49:02.846	65		125.45
			65	125.45
			65	125.45
09/01/2026	18:48:59.282	30		125.45
			30	125.45
			30	125.45
09/01/2026	18:48:41.358	5		125.40
			5	125.40
			5	125.40
09/01/2026	18:48:11.971	40		125.45
			40	125.45
			40	125.45
09/01/2026	18:47:31.184	40		125.45
			40	125.45
			40	125.45
09/01/2026	18:47:22.546	2		125.40
			2	125.40
			2	125.40
09/01/2026	18:44:26.560	100		125.45
			100	125.45
			100	125.45
09/01/2026	18:43:11.151	20		125.80
			20	125.80
			20	125.80
09/01/2026	18:42:44.995	1		125.80
			1	125.80
			1	125.80
09/01/2026	18:42:23.997	20		125.80
			20	125.80
			20	125.80
09/01/2026	18:42:19.711	15		125.80
			15	125.80
			10	125.80
			5	125.80
09/01/2026	18:42:19.337	4		125.80
			4	125.80
			4	125.80
09/01/2026	18:41:51.013	100		125.45
			100	125.45
			100	125.45
09/01/2026	18:41:43.076	160		125.50
			160	125.50
			160	125.50
09/01/2026	18:39:57.810	20		125.85
			20	125.85
			20	125.85
09/01/2026	18:39:45.809	160		125.50
			160	125.50
			120	125.50
			10	125.50
			30	125.50
09/01/2026	18:38:35.464	160		125.55
			35	125.55
			15	125.55
			160	125.55
			110	125.55
09/01/2026	18:35:38.896	40		125.80
			40	125.80
			10	125.80
			30	125.80
09/01/2026	18:35:36.618	10		125.80
			10	125.80
			10	125.80
09/01/2026	18:31:33.530	12		125.85
			12	125.85
			12	125.85
09/01/2026	18:30:40.235	90		125.85
			90	125.85
			90	125.85
09/01/2026	18:29:49.392	113		125.50
			30	125.50
			10	125.50
			73	125.50
			113	125.50
09/01/2026	18:29:23.527	1		125.85
			1	125.85
			1	125.85
09/01/2026	18:27:26.570	14		125.85
			14	125.85
			14	125.85
09/01/2026	18:25:16.300	120		125.85
			120	125.85
			120	125.85
09/01/2026	18:24:21.014	50		125.65
			50	125.65
			50	125.65
09/01/2026	18:23:59.213	46		125.65
			46	125.65
			46	125.65
09/01/2026	18:23:20.432	5		125.85
			5	125.85
			5	125.85
09/01/2026	18:21:11.189	7		125.65
			7	125.65
			7	125.65
09/01/2026	18:19:44.395	80		125.85
			80	125.85
			80	125.85
09/01/2026	18:19:41.703	16		125.85
			16	125.85
			16	125.85
09/01/2026	18:17:53.897	1		125.85
			1	125.85
			1	125.85
09/01/2026	18:17:09.670	1		125.85
			1	125.85
			1	125.85
09/01/2026	18:16:04.607	1		125.65
			1	125.65
			1	125.65
09/01/2026	18:14:29.541	50		125.85
			50	125.85
			50	125.85
09/01/2026	18:14:17.730	80		125.85
			80	125.85
			80	125.85
09/01/2026	18:14:06.100	24		125.50
			24	125.50
			24	125.50
09/01/2026	18:13:16.784	10		125.85
			10	125.85
			10	125.85
09/01/2026	18:11:07.133	1		125.85
			1	125.85
			1	125.85
09/01/2026	18:10:56.826	20		125.85
			20	125.85
			20	125.85
09/01/2026	18:10:24.412	18		125.85
			18	125.85
			18	125.85
09/01/2026	18:10:22.403	2		125.85
			2	125.85
			2	125.85
09/01/2026	18:09:40.341	17		125.85
			17	125.85
			17	125.85
09/01/2026	18:09:30.014	1		125.85
			1	125.85
			1	125.85
09/01/2026	18:09:24.457	50		125.85
			50	125.85
			50	125.85
09/01/2026	18:08:34.936	8		125.85
			8	125.85
			8	125.85
09/01/2026	18:08:16.273	100		125.50
			100	125.50
			100	125.50
09/01/2026	18:08:14.714	5		125.85
			5	125.85
			5	125.85
09/01/2026	18:07:51.767	5		125.85
			5	125.85
			5	125.85
09/01/2026	18:07:45.334	25		125.85
			25	125.85
			25	125.85
09/01/2026	18:07:42.198	70		125.85
			70	125.85
			70	125.85
09/01/2026	18:07:05.514	4		125.85
			4	125.85
			4	125.85
09/01/2026	18:07:02.939	10		125.85
			10	125.85
			10	125.85
09/01/2026	18:07:01.582	10		125.85
			10	125.85
			10	125.85
09/01/2026	18:06:30.565	3		125.50
			3	125.50
			3	125.50
09/01/2026	18:06:23.362	100		125.50
			100	125.50
			100	125.50
09/01/2026	18:05:57.971	7		125.85
			7	125.85
			7	125.85
09/01/2026	18:05:57.167	2		125.85
			2	125.85
			2	125.85
09/01/2026	18:04:41.221	2		125.85
			2	125.85
			2	125.85
09/01/2026	18:04:39.708	75		125.85
			75	125.85
			75	125.85
09/01/2026	18:03:49.145	1		125.85
			1	125.85
			1	125.85
09/01/2026	18:03:38.282	1		125.85
			1	125.85
			1	125.85
09/01/2026	18:03:35.907	82		125.50
			82	125.50
			82	125.50
09/01/2026	18:03:35.464	50		125.65
			50	125.65
			50	125.65
09/01/2026	18:03:02.308	359		125.65
			359	125.65
			359	125.65
09/01/2026	18:02:42.007	200		125.70
			200	125.70
			200	125.70
09/01/2026	18:02:17.858	4		125.75
			4	125.75
			4	125.75
09/01/2026	18:01:17.368	5		125.75
			5	125.75
			5	125.75
09/01/2026	18:01:09.633	1		125.70
			1	125.70
			1	125.70
09/01/2026	18:01:02.794	6		125.75
			6	125.75
			6	125.75
09/01/2026	18:00:55.932	100		125.70
			100	125.70
			100	125.70
09/01/2026	18:00:48.486	3		125.75
			3	125.75
			3	125.75
09/01/2026	18:00:35.756	870		125.70
			157	125.70
			713	125.70
			870	125.70
09/01/2026	17:59:05.370	200		125.65
			200	125.65
			200	125.65
09/01/2026	17:58:15.062	9		125.50
			9	125.50
			9	125.50
09/01/2026	17:58:13.713	142		125.65
			142	125.65
			142	125.65
09/01/2026	17:55:54.035	12		125.65
			12	125.65
			12	125.65
09/01/2026	17:54:45.156	30		125.65
			30	125.65
			30	125.65
09/01/2026	17:54:17.184	1		125.65
			1	125.65
			1	125.65
09/01/2026	17:53:58.853	27		125.65
			27	125.65
			27	125.65
09/01/2026	17:52:26.187	5		125.65
			5	125.65
			5	125.65
09/01/2026	17:52:14.222	1		125.65
			1	125.65
			1	125.65
09/01/2026	17:52:13.253	13		125.65
			13	125.65
			13	125.65
09/01/2026	17:52:07.041	80		125.65
			80	125.65
			80	125.65
09/01/2026	17:50:34.531	200		125.65
			200	125.65
			115	125.65
			25	125.65
			30	125.65
			30	125.65
09/01/2026	17:50:13.532	570		125.50
			570	125.50
			570	125.50
09/01/2026	17:50:06.418	200		125.45
			200	125.45
			200	125.45
09/01/2026	17:49:53.532	100		125.45
			100	125.45
			100	125.45
09/01/2026	17:48:48.640	200		125.50
			200	125.50
			200	125.50
09/01/2026	17:48:48.540	230		125.50
			30	125.50
			200	125.50
			230	125.50
09/01/2026	17:48:47.402	70		125.65
			70	125.65
			70	125.65
09/01/2026	17:48:15.045	1		125.65
			1	125.65
			1	125.65
09/01/2026	17:48:00.753	3		125.50
			3	125.50
			3	125.50
09/01/2026	17:47:49.080	1		125.65
			1	125.65
			1	125.65
09/01/2026	17:47:20.998	1		125.65
			1	125.65
			1	125.65
09/01/2026	17:46:19.344	15		125.65
			15	125.65
			15	125.65
09/01/2026	17:46:08.028	1		125.65
			1	125.65
			1	125.65
09/01/2026	17:46:02.020	20		125.65
			20	125.65
			20	125.65
09/01/2026	17:45:50.795	250		125.65
			250	125.65
			250	125.65
09/01/2026	17:45:25.186	8		125.65
			8	125.65
			8	125.65
09/01/2026	17:45:08.723	10		125.65
			10	125.65
			10	125.65
09/01/2026	17:45:05.552	1		125.65
			1	125.65
			1	125.65
09/01/2026	17:45:00.446	80		125.65
			80	125.65
			80	125.65
09/01/2026	17:44:28.405	25		125.65
			25	125.65
			25	125.65
09/01/2026	17:44:18.805	130		125.65
			100	125.65
			130	125.65
			30	125.65
09/01/2026	17:44:18.708	200		125.65
			200	125.65
			200	125.65
09/01/2026	17:44:18.635	287		125.70
			87	125.70
			287	125.70
			200	125.70
09/01/2026	17:43:46.221	6		125.85
			6	125.85
			6	125.85
09/01/2026	17:42:56.509	23		125.85
			23	125.85
			23	125.85
09/01/2026	17:42:48.336	1		125.85
			1	125.85
			1	125.85
09/01/2026	17:42:47.436	1		125.85
			1	125.85
			1	125.85
09/01/2026	17:42:44.033	11		125.70
			11	125.70
			11	125.70
09/01/2026	17:42:30.213	3		125.70
			3	125.70
			3	125.70
09/01/2026	17:42:26.175	500		125.70
			500	125.70
			500	125.70
09/01/2026	17:42:07.688	5		125.70
			5	125.70
			5	125.70
09/01/2026	17:41:51.435	16		125.70
			16	125.70
			16	125.70
09/01/2026	17:41:46.438	65		125.70
			25	125.70
			65	125.70
			40	125.70
09/01/2026	17:41:04.452	200		125.70
			200	125.70
			200	125.70
09/01/2026	17:40:49.192	5		125.70
			5	125.70
			5	125.70
09/01/2026	17:40:32.749	2		125.85
			2	125.85
			2	125.85
09/01/2026	17:40:29.934	3		125.70
			3	125.70
			3	125.70
09/01/2026	17:40:22.594	5		125.85
			5	125.85
			5	125.85
09/01/2026	17:39:49.982	200		125.85
			200	125.85
			200	125.85
09/01/2026	17:38:06.117	89		125.85
			89	125.85
			89	125.85
09/01/2026	17:37:30.023	25		125.45
			25	125.45
			25	125.45
09/01/2026	17:37:14.655	50		125.85
			50	125.85
			50	125.85
09/01/2026	17:36:51.152	10		125.85
			10	125.85
			10	125.85
09/01/2026	17:36:36.057	2		125.85
			2	125.85
			2	125.85
09/01/2026	17:35:41.878	5		125.50
			5	125.50
			5	125.50
09/01/2026	17:35:14.282	209		125.75
			209	125.75
			209	125.75
09/01/2026	17:35:13.955	40		125.85
			10	125.85
			1	125.85
			30	125.85
			39	125.85
09/01/2026	17:29:19.335	20		125.90
			20	125.90
			20	125.90
09/01/2026	17:29:14.780	80		125.85
			80	125.85
			80	125.85
09/01/2026	17:28:57.397	405		125.85
			405	125.85
			405	125.85
09/01/2026	17:28:53.648	3 000		125.85
			2 095	125.85
			500	125.85
			3 000	125.85
			405	125.85
09/01/2026	17:28:44.226	3 890		125.85
			3 485	125.85
			3 890	125.85
			405	125.85
09/01/2026	17:28:36.352	800		125.85
			800	125.85
			800	125.85
09/01/2026	17:28:33.938	10		125.85
			10	125.85
			10	125.85
09/01/2026	17:27:59.644	800		125.85
			800	125.85
			800	125.85
09/01/2026	17:27:44.785	100		125.90
			100	125.90
			100	125.90
09/01/2026	17:26:12.784	55		125.95
			55	125.95
			55	125.95
09/01/2026	17:24:46.781	200		126.00
			200	126.00
			200	126.00
09/01/2026	17:24:18.126	210		126.05
			210	126.05
			210	126.05
09/01/2026	17:24:00.152	800		125.95
			800	125.95
			800	125.95
09/01/2026	17:23:56.807	229		125.90
			229	125.90
			229	125.90
09/01/2026	17:23:27.845	800		125.90
			800	125.90
			800	125.90
09/01/2026	17:23:27.495	100		125.85
			100	125.85
			100	125.85
09/01/2026	17:23:09.943	10		125.90
			10	125.90
			10	125.90
09/01/2026	17:23:02.792	50		125.85
			50	125.85
			50	125.85
09/01/2026	17:22:51.064	1		125.90
			1	125.90
			1	125.90
09/01/2026	17:22:49.921	18		125.85
			18	125.85
			18	125.85
09/01/2026	17:22:38.586	600		125.85
			600	125.85
			600	125.85
09/01/2026	17:22:29.180	92		125.80
			67	125.80
			92	125.80
			25	125.80
09/01/2026	17:22:14.253	1		125.80
			1	125.80
			1	125.80
09/01/2026	17:22:10.462	20		125.80
			20	125.80
			20	125.80
09/01/2026	17:21:17.458	1		125.85
			1	125.85
			1	125.85
09/01/2026	17:21:15.997	150		125.85
			150	125.85
			150	125.85
09/01/2026	17:20:20.388	1		125.85
			1	125.85
			1	125.85
09/01/2026	17:19:58.374	100		125.80
			100	125.80
			21	125.80
			79	125.80
09/01/2026	17:19:39.437	100		125.80
			100	125.80
			100	125.80
09/01/2026	17:19:37.379	80		125.80
			80	125.80
			80	125.80
09/01/2026	17:19:25.445	5		125.85
			5	125.85
			5	125.85
09/01/2026	17:18:10.989	7		125.85
			7	125.85
			7	125.85
09/01/2026	17:16:13.960	8		125.75
			8	125.75
			8	125.75
09/01/2026	17:16:08.367	100		125.85
			100	125.85
			100	125.85
09/01/2026	17:15:54.402	50		125.75
			50	125.75
			50	125.75
09/01/2026	17:15:34.033	46		125.85
			46	125.85
			46	125.85
09/01/2026	17:15:28.400	100		125.85
			100	125.85
			100	125.85
09/01/2026	17:14:14.042	40		125.95
			40	125.95
			40	125.95
09/01/2026	17:14:06.653	1		125.95
			1	125.95
			1	125.95
09/01/2026	17:13:46.749	176		125.75
			176	125.75
			176	125.75
09/01/2026	17:13:24.143	25		125.80
			25	125.80
			25	125.80
09/01/2026	17:13:14.945	2		125.80
			2	125.80
			2	125.80
09/01/2026	17:13:09.642	2		125.70
			2	125.70
			2	125.70
09/01/2026	17:11:59.462	30		125.80
			30	125.80
			30	125.80
09/01/2026	17:11:38.654	50		125.80
			50	125.80
			50	125.80
09/01/2026	17:11:11.426	100		125.65
			100	125.65
			100	125.65
09/01/2026	17:10:56.926	16		125.80
			16	125.80
			16	125.80
09/01/2026	17:10:42.430	30		125.70
			30	125.70
			30	125.70
09/01/2026	17:10:40.904	20		125.70
			20	125.70
			20	125.70
09/01/2026	17:10:15.625	100		125.70
			100	125.70
			100	125.70
09/01/2026	17:10:03.160	8		125.80
			8	125.80
			8	125.80
09/01/2026	17:09:15.342	4		125.80
			4	125.80
			4	125.80
09/01/2026	17:08:56.683	230		125.95
			230	125.95
			230	125.95
09/01/2026	17:08:14.129	10		125.80
			10	125.80
			10	125.80
09/01/2026	17:08:13.360	33		125.80
			33	125.80
			33	125.80
09/01/2026	17:08:08.942	50		125.85
			50	125.85
			46	125.85
			4	125.85
09/01/2026	17:07:44.888	199		125.70
			199	125.70
			199	125.70
09/01/2026	17:07:27.609	296		125.70
			296	125.70
			296	125.70
09/01/2026	17:07:23.232	700		125.70
			700	125.70
			700	125.70
09/01/2026	17:07:07.484	4		125.70
			4	125.70
			4	125.70
09/01/2026	17:07:00.065	3		125.65
			3	125.65
			3	125.65
09/01/2026	17:06:43.754	50		125.55
			50	125.55
			50	125.55
09/01/2026	17:06:39.638	10		125.65
			10	125.65
			10	125.65
09/01/2026	17:06:32.495	1		125.65
			1	125.65
			1	125.65
09/01/2026	17:06:02.812	5		125.45
			5	125.45
			5	125.45
09/01/2026	17:05:46.307	1		125.35
			1	125.35
			1	125.35
09/01/2026	17:05:21.695	1		125.40
			1	125.40
			1	125.40
09/01/2026	17:04:59.799	45		125.45
			45	125.45
			45	125.45
09/01/2026	17:04:43.217	50		125.35
			50	125.35
			50	125.35
09/01/2026	17:02:53.365	50		125.45
			50	125.45
			50	125.45
09/01/2026	17:02:01.916	1		125.25
			1	125.25
			1	125.25
09/01/2026	17:00:56.588	40		125.20
			40	125.20
			40	125.20
09/01/2026	17:00:31.738	4		125.20
			4	125.20
			4	125.20
09/01/2026	16:59:11.694	30		125.00
			30	125.00
			30	125.00
09/01/2026	16:59:02.014	8		125.00
			8	125.00
			8	125.00
09/01/2026	16:58:52.820	1		125.00
			1	125.00
			1	125.00
09/01/2026	16:57:46.548	15		124.85
			15	124.85
			15	124.85
09/01/2026	16:57:42.706	11		125.00
			11	125.00
			11	125.00
09/01/2026	16:57:25.163	2		124.95
			2	124.95
			2	124.95
09/01/2026	16:57:22.579	10		125.00
			10	125.00
			10	125.00
09/01/2026	16:57:01.823	220		124.90
			220	124.90
			220	124.90
09/01/2026	16:56:01.929	6		124.60
			6	124.60
			6	124.60
09/01/2026	16:55:53.823	96		124.50
			96	124.50
			96	124.50
09/01/2026	16:54:35.578	1		124.55
			1	124.55
			1	124.55
09/01/2026	16:54:34.548	160		124.55
			160	124.55
			160	124.55
09/01/2026	16:54:26.421	3		124.55
			3	124.55
			3	124.55
09/01/2026	16:53:39.271	50		124.50
			50	124.50
			50	124.50
09/01/2026	16:53:36.049	13		124.35
			13	124.35
			13	124.35
09/01/2026	16:53:22.704	15		124.40
			15	124.40
			15	124.40
09/01/2026	16:52:58.319	200		124.35
			200	124.35
			200	124.35
09/01/2026	16:52:03.772	100		124.35
			100	124.35
			100	124.35
09/01/2026	16:51:15.067	101		124.40
			101	124.40
			101	124.40

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 891.50
Ask: 1 893.50
Volume: 80 906
+1.45%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
09/01/2026 @ 20:42:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice