Bayer AG
- Information
- Last
- Buy
- Sell
2326
1819
48.77
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:46:11.555 | 337 | 48.77 | |
| 337 | 48.77 | |||
| 337 | 48.77 | |||
| 01/07/2026 | 21:43:16.487 | 30 | 48.76 | |
| 30 | 48.76 | |||
| 30 | 48.76 | |||
| 01/07/2026 | 21:38:58.576 | 120 | 48.76 | |
| 120 | 48.76 | |||
| 120 | 48.76 | |||
| 01/07/2026 | 21:36:37.046 | 60 | 48.76 | |
| 60 | 48.76 | |||
| 60 | 48.76 | |||
| 01/07/2026 | 21:34:41.145 | 70 | 48.76 | |
| 70 | 48.76 | |||
| 70 | 48.76 | |||
| 01/07/2026 | 21:34:40.094 | 30 | 48.76 | |
| 30 | 48.76 | |||
| 30 | 48.76 | |||
| 01/07/2026 | 21:33:58.041 | 103 | 48.77 | |
| 103 | 48.77 | |||
| 103 | 48.77 | |||
| 01/07/2026 | 21:33:50.601 | 224 | 48.78 | |
| 224 | 48.78 | |||
| 224 | 48.78 | |||
| 01/07/2026 | 21:33:50.577 | 224 | 48.77 | |
| 224 | 48.77 | |||
| 224 | 48.77 | |||
| 01/07/2026 | 21:30:33.853 | 2 | 48.77 | |
| 2 | 48.77 | |||
| 2 | 48.77 | |||
| 01/07/2026 | 21:30:07.674 | 41 | 48.77 | |
| 41 | 48.77 | |||
| 41 | 48.77 | |||
| 01/07/2026 | 21:29:19.299 | 125 | 48.77 | |
| 125 | 48.77 | |||
| 125 | 48.77 | |||
| 01/07/2026 | 21:26:58.928 | 44 | 48.77 | |
| 44 | 48.77 | |||
| 44 | 48.77 | |||
| 01/07/2026 | 21:23:37.856 | 400 | 48.77 | |
| 400 | 48.77 | |||
| 150 | 48.77 | |||
| 250 | 48.77 | |||
| 01/07/2026 | 21:23:30.448 | 25 | 48.77 | |
| 25 | 48.77 | |||
| 25 | 48.77 | |||
| 01/07/2026 | 21:23:25.664 | 46 | 48.77 | |
| 46 | 48.77 | |||
| 46 | 48.77 | |||
| 01/07/2026 | 21:23:12.539 | 100 | 48.77 | |
| 100 | 48.77 | |||
| 100 | 48.77 | |||
| 01/07/2026 | 21:22:33.285 | 50 | 48.77 | |
| 50 | 48.77 | |||
| 50 | 48.77 | |||
| 01/07/2026 | 21:22:13.359 | 50 | 48.77 | |
| 50 | 48.77 | |||
| 50 | 48.77 | |||
| 01/07/2026 | 21:20:41.538 | 186 | 48.80 | |
| 186 | 48.80 | |||
| 186 | 48.80 | |||
| 01/07/2026 | 21:20:25.393 | 150 | 48.82 | |
| 150 | 48.82 | |||
| 150 | 48.82 | |||
| 01/07/2026 | 21:20:22.029 | 200 | 48.80 | |
| 200 | 48.80 | |||
| 200 | 48.80 | |||
| 01/07/2026 | 21:20:19.677 | 537 | 48.79 | |
| 537 | 48.79 | |||
| 537 | 48.79 | |||
| 01/07/2026 | 21:20:13.690 | 350 | 48.78 | |
| 350 | 48.78 | |||
| 350 | 48.78 | |||
| 01/07/2026 | 21:19:59.113 | 40 | 48.76 | |
| 40 | 48.76 | |||
| 40 | 48.76 | |||
| 01/07/2026 | 21:19:42.694 | 80 | 48.76 | |
| 20 | 48.76 | |||
| 40 | 48.76 | |||
| 60 | 48.76 | |||
| 40 | 48.76 | |||
| 01/07/2026 | 21:18:22.135 | 350 | 48.78 | |
| 350 | 48.78 | |||
| 350 | 48.78 | |||
| 01/07/2026 | 21:18:07.209 | 350 | 48.78 | |
| 350 | 48.78 | |||
| 350 | 48.78 | |||
| 01/07/2026 | 21:17:36.577 | 206 | 48.77 | |
| 206 | 48.77 | |||
| 56 | 48.77 | |||
| 150 | 48.77 | |||
| 01/07/2026 | 21:15:38.974 | 100 | 48.84 | |
| 100 | 48.84 | |||
| 100 | 48.84 | |||
| 01/07/2026 | 21:14:04.725 | 25 | 48.77 | |
| 25 | 48.77 | |||
| 25 | 48.77 | |||
| 01/07/2026 | 21:11:33.625 | 100 | 48.77 | |
| 100 | 48.77 | |||
| 100 | 48.77 | |||
| 01/07/2026 | 21:09:26.334 | 536 | 48.80 | |
| 536 | 48.80 | |||
| 536 | 48.80 | |||
| 01/07/2026 | 21:09:12.555 | 350 | 48.84 | |
| 350 | 48.84 | |||
| 350 | 48.84 | |||
| 01/07/2026 | 21:09:11.022 | 536 | 48.80 | |
| 536 | 48.80 | |||
| 536 | 48.80 | |||
| 01/07/2026 | 21:08:59.982 | 350 | 48.79 | |
| 350 | 48.79 | |||
| 350 | 48.79 | |||
| 01/07/2026 | 21:08:27.052 | 537 | 48.80 | |
| 537 | 48.80 | |||
| 537 | 48.80 | |||
| 01/07/2026 | 21:08:20.821 | 150 | 48.77 | |
| 150 | 48.77 | |||
| 150 | 48.77 | |||
| 01/07/2026 | 21:07:52.189 | 20 | 48.76 | |
| 20 | 48.76 | |||
| 20 | 48.76 | |||
| 01/07/2026 | 21:06:47.401 | 250 | 48.79 | |
| 250 | 48.79 | |||
| 250 | 48.79 | |||
| 01/07/2026 | 21:05:29.504 | 350 | 48.79 | |
| 350 | 48.79 | |||
| 350 | 48.79 | |||
| 01/07/2026 | 21:05:07.762 | 204 | 48.79 | |
| 204 | 48.79 | |||
| 204 | 48.79 | |||
| 01/07/2026 | 21:05:01.800 | 20 | 48.79 | |
| 20 | 48.79 | |||
| 20 | 48.79 | |||
| 01/07/2026 | 21:04:44.084 | 250 | 48.77 | |
| 100 | 48.77 | |||
| 150 | 48.77 | |||
| 250 | 48.77 | |||
| 01/07/2026 | 21:03:48.056 | 350 | 48.84 | |
| 350 | 48.84 | |||
| 350 | 48.84 | |||
| 01/07/2026 | 21:03:46.929 | 350 | 48.84 | |
| 200 | 48.84 | |||
| 150 | 48.84 | |||
| 350 | 48.84 | |||
| 01/07/2026 | 21:03:26.693 | 290 | 48.77 | |
| 290 | 48.77 | |||
| 290 | 48.77 | |||
| 01/07/2026 | 21:03:22.028 | 460 | 48.77 | |
| 310 | 48.77 | |||
| 150 | 48.77 | |||
| 460 | 48.77 | |||
| 01/07/2026 | 21:03:20.539 | 537 | 48.81 | |
| 537 | 48.81 | |||
| 537 | 48.81 | |||
| 01/07/2026 | 21:02:57.606 | 350 | 48.80 | |
| 350 | 48.80 | |||
| 350 | 48.80 | |||
| 01/07/2026 | 21:02:50.670 | 30 | 48.84 | |
| 30 | 48.84 | |||
| 30 | 48.84 | |||
| 01/07/2026 | 21:02:38.914 | 40 | 48.77 | |
| 40 | 48.77 | |||
| 40 | 48.77 | |||
| 01/07/2026 | 21:00:40.311 | 44 | 48.77 | |
| 44 | 48.77 | |||
| 44 | 48.77 | |||
| 01/07/2026 | 21:00:32.233 | 350 | 48.84 | |
| 350 | 48.84 | |||
| 350 | 48.84 | |||
| 01/07/2026 | 20:59:40.430 | 350 | 48.84 | |
| 350 | 48.84 | |||
| 350 | 48.84 | |||
| 01/07/2026 | 20:59:39.666 | 250 | 48.84 | |
| 250 | 48.84 | |||
| 250 | 48.84 | |||
| 01/07/2026 | 20:59:08.509 | 65 | 48.77 | |
| 65 | 48.77 | |||
| 65 | 48.77 | |||
| 01/07/2026 | 20:57:06.808 | 70 | 48.77 | |
| 70 | 48.77 | |||
| 70 | 48.77 | |||
| 01/07/2026 | 20:55:08.039 | 4 | 48.77 | |
| 4 | 48.77 | |||
| 4 | 48.77 | |||
| 01/07/2026 | 20:53:18.964 | 9 | 48.77 | |
| 9 | 48.77 | |||
| 9 | 48.77 | |||
| 01/07/2026 | 20:50:11.914 | 3 | 48.76 | |
| 3 | 48.76 | |||
| 3 | 48.76 | |||
| 01/07/2026 | 20:50:07.938 | 5 | 48.84 | |
| 5 | 48.84 | |||
| 5 | 48.84 | |||
| 01/07/2026 | 20:49:52.698 | 50 | 48.84 | |
| 50 | 48.84 | |||
| 50 | 48.84 | |||
| 01/07/2026 | 20:47:49.693 | 300 | 48.84 | |
| 300 | 48.84 | |||
| 300 | 48.84 | |||
| 01/07/2026 | 20:47:25.991 | 300 | 48.83 | |
| 300 | 48.83 | |||
| 300 | 48.83 | |||
| 01/07/2026 | 20:47:25.624 | 125 | 48.83 | |
| 125 | 48.83 | |||
| 125 | 48.83 | |||
| 01/07/2026 | 20:46:49.812 | 300 | 48.83 | |
| 300 | 48.83 | |||
| 300 | 48.83 | |||
| 01/07/2026 | 20:46:48.927 | 102 | 48.83 | |
| 102 | 48.83 | |||
| 102 | 48.83 | |||
| 01/07/2026 | 20:46:14.270 | 27 | 48.76 | |
| 27 | 48.76 | |||
| 27 | 48.76 | |||
| 01/07/2026 | 20:45:02.034 | 350 | 48.83 | |
| 190 | 48.83 | |||
| 60 | 48.83 | |||
| 350 | 48.83 | |||
| 100 | 48.83 | |||
| 01/07/2026 | 20:44:44.556 | 206 | 48.83 | |
| 44 | 48.83 | |||
| 162 | 48.83 | |||
| 200 | 48.83 | |||
| 6 | 48.83 | |||
| 01/07/2026 | 20:42:46.121 | 300 | 48.83 | |
| 300 | 48.83 | |||
| 300 | 48.83 | |||
| 01/07/2026 | 20:41:29.478 | 1 | 48.83 | |
| 1 | 48.83 | |||
| 1 | 48.83 | |||
| 01/07/2026 | 20:40:38.794 | 300 | 48.83 | |
| 300 | 48.83 | |||
| 300 | 48.83 | |||
| 01/07/2026 | 20:39:44.693 | 350 | 48.76 | |
| 350 | 48.76 | |||
| 350 | 48.76 | |||
| 01/07/2026 | 20:39:33.310 | 100 | 48.76 | |
| 40 | 48.76 | |||
| 100 | 48.76 | |||
| 60 | 48.76 | |||
| 01/07/2026 | 20:39:29.390 | 700 | 48.79 | |
| 500 | 48.79 | |||
| 100 | 48.79 | |||
| 700 | 48.79 | |||
| 100 | 48.79 | |||
| 01/07/2026 | 20:38:47.935 | 100 | 48.81 | |
| 100 | 48.81 | |||
| 100 | 48.81 | |||
| 01/07/2026 | 20:38:03.265 | 17 | 48.81 | |
| 17 | 48.81 | |||
| 17 | 48.81 | |||
| 01/07/2026 | 20:36:03.719 | 2 | 48.83 | |
| 2 | 48.83 | |||
| 2 | 48.83 | |||
| 01/07/2026 | 20:35:34.981 | 8 | 48.83 | |
| 8 | 48.83 | |||
| 8 | 48.83 | |||
| 01/07/2026 | 20:35:04.439 | 250 | 48.83 | |
| 250 | 48.83 | |||
| 250 | 48.83 | |||
| 01/07/2026 | 20:34:46.009 | 2 | 48.83 | |
| 2 | 48.83 | |||
| 2 | 48.83 | |||
| 01/07/2026 | 20:34:41.742 | 150 | 48.81 | |
| 150 | 48.81 | |||
| 150 | 48.81 | |||
| 01/07/2026 | 20:34:09.596 | 350 | 48.81 | |
| 350 | 48.81 | |||
| 350 | 48.81 | |||
| 01/07/2026 | 20:33:45.278 | 10 | 48.83 | |
| 10 | 48.83 | |||
| 10 | 48.83 | |||
| 01/07/2026 | 20:31:48.285 | 100 | 48.81 | |
| 100 | 48.81 | |||
| 100 | 48.81 | |||
| 01/07/2026 | 20:29:25.742 | 30 | 48.84 | |
| 30 | 48.84 | |||
| 30 | 48.84 | |||
| 01/07/2026 | 20:29:25.577 | 350 | 48.84 | |
| 350 | 48.84 | |||
| 350 | 48.84 | |||
| 01/07/2026 | 20:28:32.783 | 620 | 48.84 | |
| 350 | 48.84 | |||
| 214 | 48.84 | |||
| 56 | 48.84 | |||
| 620 | 48.84 | |||
| 01/07/2026 | 20:27:57.070 | 18 | 48.81 | |
| 18 | 48.81 | |||
| 18 | 48.81 | |||
| 01/07/2026 | 20:27:45.671 | 80 | 48.81 | |
| 80 | 48.81 | |||
| 80 | 48.81 | |||
| 01/07/2026 | 20:25:17.499 | 100 | 48.83 | |
| 100 | 48.83 | |||
| 100 | 48.83 | |||
| 01/07/2026 | 20:25:00.824 | 250 | 48.84 | |
| 250 | 48.84 | |||
| 250 | 48.84 | |||
| 01/07/2026 | 20:23:58.780 | 27 | 48.79 | |
| 5 | 48.79 | |||
| 22 | 48.79 | |||
| 27 | 48.79 | |||
| 01/07/2026 | 20:23:21.454 | 75 | 48.84 | |
| 75 | 48.84 | |||
| 75 | 48.84 | |||
| 01/07/2026 | 20:22:31.196 | 250 | 48.84 | |
| 145 | 48.84 | |||
| 105 | 48.84 | |||
| 250 | 48.84 | |||
| 01/07/2026 | 20:20:41.194 | 50 | 48.84 | |
| 50 | 48.84 | |||
| 50 | 48.84 | |||
| 01/07/2026 | 20:19:19.821 | 120 | 48.79 | |
| 120 | 48.79 | |||
| 120 | 48.79 | |||
| 01/07/2026 | 20:18:56.239 | 15 | 48.79 | |
| 15 | 48.79 | |||
| 15 | 48.79 | |||
| 01/07/2026 | 20:17:51.244 | 64 | 48.79 | |
| 64 | 48.79 | |||
| 64 | 48.79 | |||
| 01/07/2026 | 20:17:11.497 | 50 | 48.79 | |
| 44 | 48.79 | |||
| 6 | 48.79 | |||
| 50 | 48.79 | |||
| 01/07/2026 | 20:16:26.631 | 328 | 48.84 | |
| 328 | 48.84 | |||
| 328 | 48.84 | |||
| 01/07/2026 | 20:16:05.072 | 20 | 48.84 | |
| 20 | 48.84 | |||
| 20 | 48.84 | |||
| 01/07/2026 | 20:13:55.963 | 500 | 48.82 | |
| 500 | 48.82 | |||
| 500 | 48.82 | |||
| 01/07/2026 | 20:13:54.962 | 3 | 48.82 | |
| 3 | 48.82 | |||
| 3 | 48.82 | |||
| 01/07/2026 | 20:13:28.628 | 304 | 48.84 | |
| 226 | 48.84 | |||
| 13 | 48.84 | |||
| 65 | 48.84 | |||
| 304 | 48.84 | |||
| 01/07/2026 | 20:12:07.002 | 2 | 48.84 | |
| 2 | 48.84 | |||
| 2 | 48.84 | |||
| 01/07/2026 | 20:11:58.686 | 291 | 48.82 | |
| 291 | 48.82 | |||
| 291 | 48.82 | |||
| 01/07/2026 | 20:10:58.767 | 200 | 48.78 | |
| 200 | 48.78 | |||
| 200 | 48.78 | |||
| 01/07/2026 | 20:09:11.910 | 3 | 48.78 | |
| 3 | 48.78 | |||
| 3 | 48.78 | |||
| 01/07/2026 | 20:09:04.676 | 1 | 48.82 | |
| 1 | 48.82 | |||
| 1 | 48.82 | |||
| 01/07/2026 | 20:09:04.134 | 1 | 48.82 | |
| 1 | 48.82 | |||
| 1 | 48.82 | |||
| 01/07/2026 | 20:08:01.633 | 1 | 48.82 | |
| 1 | 48.82 | |||
| 1 | 48.82 | |||
| 01/07/2026 | 20:07:12.900 | 160 | 48.78 | |
| 112 | 48.78 | |||
| 48 | 48.78 | |||
| 160 | 48.78 | |||
| 01/07/2026 | 20:06:01.628 | 10 | 48.78 | |
| 10 | 48.78 | |||
| 10 | 48.78 | |||
| 01/07/2026 | 20:05:55.682 | 1 | 48.82 | |
| 1 | 48.82 | |||
| 1 | 48.82 | |||
| 01/07/2026 | 20:05:19.780 | 1 | 48.82 | |
| 1 | 48.82 | |||
| 1 | 48.82 | |||
| 01/07/2026 | 20:04:45.011 | 15 | 48.78 | |
| 15 | 48.78 | |||
| 15 | 48.78 | |||
| 01/07/2026 | 20:03:01.226 | 290 | 48.82 | |
| 190 | 48.82 | |||
| 290 | 48.82 | |||
| 100 | 48.82 | |||
| 01/07/2026 | 20:02:21.670 | 453 | 48.80 | |
| 344 | 48.80 | |||
| 453 | 48.80 | |||
| 109 | 48.80 | |||
| 01/07/2026 | 20:01:49.051 | 350 | 48.79 | |
| 350 | 48.79 | |||
| 350 | 48.79 | |||
| 01/07/2026 | 20:01:34.589 | 350 | 48.79 | |
| 350 | 48.79 | |||
| 350 | 48.79 | |||
| 01/07/2026 | 20:01:27.872 | 25 | 48.77 | |
| 25 | 48.77 | |||
| 25 | 48.77 | |||
| 01/07/2026 | 19:59:44.864 | 350 | 48.79 | |
| 350 | 48.79 | |||
| 350 | 48.79 | |||
| 01/07/2026 | 19:59:06.709 | 20 | 48.79 | |
| 20 | 48.79 | |||
| 20 | 48.79 | |||
| 01/07/2026 | 19:56:54.475 | 110 | 48.77 | |
| 110 | 48.77 | |||
| 110 | 48.77 | |||
| 01/07/2026 | 19:56:37.108 | 100 | 48.77 | |
| 100 | 48.77 | |||
| 100 | 48.77 | |||
| 01/07/2026 | 19:56:17.519 | 3 | 48.77 | |
| 3 | 48.77 | |||
| 3 | 48.77 | |||
| 01/07/2026 | 19:54:54.644 | 10 | 48.77 | |
| 10 | 48.77 | |||
| 10 | 48.77 | |||
| 01/07/2026 | 19:54:27.502 | 500 | 48.82 | |
| 500 | 48.82 | |||
| 350 | 48.82 | |||
| 150 | 48.82 | |||
| 01/07/2026 | 19:54:15.753 | 10 | 48.82 | |
| 10 | 48.82 | |||
| 10 | 48.82 | |||
| 01/07/2026 | 19:53:45.462 | 100 | 48.77 | |
| 100 | 48.77 | |||
| 100 | 48.77 | |||
| 01/07/2026 | 19:53:04.964 | 10 | 48.82 | |
| 10 | 48.82 | |||
| 10 | 48.82 | |||
| 01/07/2026 | 19:52:13.969 | 200 | 48.80 | |
| 200 | 48.80 | |||
| 200 | 48.80 | |||
| 01/07/2026 | 19:52:11.684 | 250 | 48.82 | |
| 50 | 48.82 | |||
| 250 | 48.82 | |||
| 200 | 48.82 | |||
| 01/07/2026 | 19:51:53.014 | 226 | 48.82 | |
| 226 | 48.82 | |||
| 226 | 48.82 | |||
| 01/07/2026 | 19:51:50.596 | 466 | 48.81 | |
| 9 | 48.81 | |||
| 250 | 48.81 | |||
| 207 | 48.81 | |||
| 466 | 48.81 | |||
| 01/07/2026 | 19:51:30.896 | 250 | 48.82 | |
| 250 | 48.82 | |||
| 250 | 48.82 | |||
| 01/07/2026 | 19:48:41.241 | 50 | 48.82 | |
| 50 | 48.82 | |||
| 50 | 48.82 | |||
| 01/07/2026 | 19:48:38.702 | 300 | 48.83 | |
| 150 | 48.83 | |||
| 150 | 48.83 | |||
| 300 | 48.83 | |||
| 01/07/2026 | 19:48:15.093 | 31 | 48.84 | |
| 31 | 48.84 | |||
| 31 | 48.84 | |||
| 01/07/2026 | 19:47:23.121 | 106 | 48.82 | |
| 106 | 48.82 | |||
| 106 | 48.82 | |||
| 01/07/2026 | 19:46:11.249 | 80 | 48.82 | |
| 80 | 48.82 | |||
| 80 | 48.82 | |||
| 01/07/2026 | 19:46:11.141 | 734 | 48.82 | |
| 500 | 48.82 | |||
| 730 | 48.82 | |||
| 234 | 48.82 | |||
| 4 | 48.82 | |||
| 01/07/2026 | 19:45:58.296 | 2 151 | 48.86 | |
| 100 | 48.86 | |||
| 10 | 48.86 | |||
| 40 | 48.86 | |||
| 2 000 | 48.86 | |||
| 1 | 48.86 | |||
| 2 151 | 48.86 | |||
| 01/07/2026 | 19:44:45.860 | 400 | 48.88 | |
| 400 | 48.88 | |||
| 250 | 48.88 | |||
| 150 | 48.88 | |||
| 01/07/2026 | 19:43:03.154 | 75 | 48.87 | |
| 75 | 48.87 | |||
| 75 | 48.87 | |||
| 01/07/2026 | 19:41:25.799 | 20 | 48.93 | |
| 20 | 48.93 | |||
| 20 | 48.93 | |||
| 01/07/2026 | 19:40:49.674 | 50 | 48.93 | |
| 50 | 48.93 | |||
| 50 | 48.93 | |||
| 01/07/2026 | 19:40:41.519 | 350 | 48.93 | |
| 350 | 48.93 | |||
| 350 | 48.93 | |||
| 01/07/2026 | 19:38:56.760 | 135 | 48.87 | |
| 135 | 48.87 | |||
| 135 | 48.87 | |||
| 01/07/2026 | 19:37:11.090 | 350 | 48.93 | |
| 100 | 48.93 | |||
| 250 | 48.93 | |||
| 350 | 48.93 | |||
| 01/07/2026 | 19:37:07.885 | 3 986 | 48.87 | |
| 3 986 | 48.87 | |||
| 3 986 | 48.87 | |||
| 01/07/2026 | 19:36:42.436 | 664 | 48.90 | |
| 664 | 48.90 | |||
| 1 | 48.90 | |||
| 661 | 48.90 | |||
| 2 | 48.90 | |||
| 01/07/2026 | 19:35:13.119 | 350 | 48.91 | |
| 350 | 48.91 | |||
| 350 | 48.91 | |||
| 01/07/2026 | 19:34:47.526 | 252 | 48.91 | |
| 252 | 48.91 | |||
| 252 | 48.91 | |||
| 01/07/2026 | 19:34:37.770 | 1 | 48.93 | |
| 1 | 48.93 | |||
| 1 | 48.93 | |||
| 01/07/2026 | 19:34:25.711 | 3 | 48.91 | |
| 3 | 48.91 | |||
| 3 | 48.91 | |||
| 01/07/2026 | 19:33:59.924 | 10 | 48.93 | |
| 10 | 48.93 | |||
| 10 | 48.93 | |||
| 01/07/2026 | 19:33:47.475 | 10 | 48.93 | |
| 10 | 48.93 | |||
| 10 | 48.93 | |||
| 01/07/2026 | 19:32:44.381 | 10 | 48.93 | |
| 10 | 48.93 | |||
| 10 | 48.93 | |||
| 01/07/2026 | 19:31:09.889 | 50 | 48.91 | |
| 50 | 48.91 | |||
| 50 | 48.91 | |||
| 01/07/2026 | 19:30:45.453 | 42 | 48.91 | |
| 42 | 48.91 | |||
| 42 | 48.91 | |||
| 01/07/2026 | 19:30:33.773 | 70 | 48.93 | |
| 70 | 48.93 | |||
| 70 | 48.93 | |||
| 01/07/2026 | 19:30:22.834 | 339 | 48.91 | |
| 339 | 48.91 | |||
| 339 | 48.91 | |||
| 01/07/2026 | 19:30:22.723 | 339 | 48.90 | |
| 339 | 48.90 | |||
| 339 | 48.90 | |||
| 01/07/2026 | 19:30:18.582 | 130 | 48.87 | |
| 130 | 48.87 | |||
| 130 | 48.87 | |||
| 01/07/2026 | 19:30:04.301 | 3 | 48.90 | |
| 3 | 48.90 | |||
| 3 | 48.90 | |||
| 01/07/2026 | 19:25:28.696 | 24 | 48.90 | |
| 24 | 48.90 | |||
| 24 | 48.90 | |||
| 01/07/2026 | 19:25:28.646 | 384 | 48.90 | |
| 350 | 48.90 | |||
| 34 | 48.90 | |||
| 384 | 48.90 | |||
| 01/07/2026 | 19:25:20.632 | 5 | 48.87 | |
| 5 | 48.87 | |||
| 5 | 48.87 | |||
| 01/07/2026 | 19:25:03.679 | 100 | 48.87 | |
| 100 | 48.87 | |||
| 100 | 48.87 | |||
| 01/07/2026 | 19:24:05.721 | 300 | 48.87 | |
| 300 | 48.87 | |||
| 300 | 48.87 | |||
| 01/07/2026 | 19:23:58.100 | 80 | 48.87 | |
| 80 | 48.87 | |||
| 80 | 48.87 | |||
| 01/07/2026 | 19:23:04.919 | 1 | 48.90 | |
| 1 | 48.90 | |||
| 1 | 48.90 | |||
| 01/07/2026 | 19:22:57.337 | 1 | 48.87 | |
| 1 | 48.87 | |||
| 1 | 48.87 | |||
| 01/07/2026 | 19:20:53.693 | 43 | 48.87 | |
| 43 | 48.87 | |||
| 43 | 48.87 | |||
| 01/07/2026 | 19:19:15.845 | 19 | 48.87 | |
| 19 | 48.87 | |||
| 19 | 48.87 | |||
| 01/07/2026 | 19:18:57.481 | 110 | 48.87 | |
| 110 | 48.87 | |||
| 110 | 48.87 | |||
| 01/07/2026 | 19:17:23.577 | 218 | 48.90 | |
| 218 | 48.90 | |||
| 218 | 48.90 | |||
| 01/07/2026 | 19:17:03.347 | 103 | 48.90 | |
| 78 | 48.90 | |||
| 25 | 48.90 | |||
| 103 | 48.90 | |||
| 01/07/2026 | 19:15:16.479 | 65 | 48.88 | |
| 65 | 48.88 | |||
| 65 | 48.88 | |||
| 01/07/2026 | 19:13:19.559 | 1 | 48.90 | |
| 1 | 48.90 | |||
| 1 | 48.90 | |||
| 01/07/2026 | 19:12:55.062 | 7 | 48.88 | |
| 7 | 48.88 | |||
| 7 | 48.88 | |||
| 01/07/2026 | 19:12:27.753 | 2 | 48.90 | |
| 2 | 48.90 | |||
| 2 | 48.90 | |||
| 01/07/2026 | 19:12:19.917 | 150 | 48.88 | |
| 150 | 48.88 | |||
| 150 | 48.88 | |||
| 01/07/2026 | 19:11:54.448 | 115 | 48.88 | |
| 115 | 48.88 | |||
| 115 | 48.88 | |||
| 01/07/2026 | 19:11:03.768 | 50 | 48.88 | |
| 50 | 48.88 | |||
| 50 | 48.88 | |||
| 01/07/2026 | 19:09:54.907 | 100 | 48.88 | |
| 100 | 48.88 | |||
| 100 | 48.88 | |||
| 01/07/2026 | 19:08:27.295 | 300 | 48.88 | |
| 300 | 48.88 | |||
| 300 | 48.88 | |||
| 01/07/2026 | 19:08:12.202 | 30 | 48.88 | |
| 30 | 48.88 | |||
| 30 | 48.88 | |||
| 01/07/2026 | 19:08:10.761 | 30 | 48.88 | |
| 30 | 48.88 | |||
| 30 | 48.88 | |||
| 01/07/2026 | 19:06:50.894 | 50 | 48.88 | |
| 50 | 48.88 | |||
| 50 | 48.88 | |||
| 01/07/2026 | 19:05:51.373 | 200 | 48.88 | |
| 200 | 48.88 | |||
| 200 | 48.88 | |||
| 01/07/2026 | 19:05:51.249 | 350 | 48.88 | |
| 350 | 48.88 | |||
| 350 | 48.88 | |||
| 01/07/2026 | 19:05:43.054 | 450 | 48.88 | |
| 350 | 48.88 | |||
| 450 | 48.88 | |||
| 100 | 48.88 | |||
| 01/07/2026 | 19:05:21.652 | 1 | 48.88 | |
| 1 | 48.88 | |||
| 1 | 48.88 | |||
| 01/07/2026 | 19:04:22.514 | 3 | 48.88 | |
| 3 | 48.88 | |||
| 3 | 48.88 | |||
| 01/07/2026 | 19:03:38.769 | 30 | 48.88 | |
| 30 | 48.88 | |||
| 30 | 48.88 | |||
| 01/07/2026 | 19:03:33.840 | 28 | 48.88 | |
| 28 | 48.88 | |||
| 28 | 48.88 | |||
| 01/07/2026 | 19:01:41.300 | 1 | 48.88 | |
| 1 | 48.88 | |||
| 1 | 48.88 | |||
| 01/07/2026 | 19:00:45.504 | 12 | 48.88 | |
| 12 | 48.88 | |||
| 12 | 48.88 | |||
| 01/07/2026 | 18:59:09.419 | 2 | 48.93 | |
| 2 | 48.93 | |||
| 2 | 48.93 | |||
| 01/07/2026 | 18:58:47.041 | 40 | 48.88 | |
| 40 | 48.88 | |||
| 40 | 48.88 | |||
| 01/07/2026 | 18:58:03.526 | 46 | 48.88 | |
| 46 | 48.88 | |||
| 46 | 48.88 | |||
| 01/07/2026 | 18:57:58.204 | 250 | 48.93 | |
| 60 | 48.93 | |||
| 100 | 48.93 | |||
| 90 | 48.93 | |||
| 250 | 48.93 | |||
| 01/07/2026 | 18:57:45.834 | 47 | 48.88 | |
| 47 | 48.88 | |||
| 47 | 48.88 | |||
| 01/07/2026 | 18:56:52.902 | 25 | 48.93 | |
| 25 | 48.93 | |||
| 25 | 48.93 | |||
| 01/07/2026 | 18:56:40.510 | 42 | 48.88 | |
| 42 | 48.88 | |||
| 42 | 48.88 | |||
| 01/07/2026 | 18:56:25.421 | 100 | 48.89 | |
| 100 | 48.89 | |||
| 100 | 48.89 | |||
| 01/07/2026 | 18:55:16.968 | 30 | 48.90 | |
| 30 | 48.90 | |||
| 30 | 48.90 | |||
| 01/07/2026 | 18:54:45.558 | 21 | 48.93 | |
| 21 | 48.93 | |||
| 21 | 48.93 | |||
| 01/07/2026 | 18:54:34.262 | 27 | 48.90 | |
| 27 | 48.90 | |||
| 27 | 48.90 | |||
| 01/07/2026 | 18:51:39.169 | 20 | 48.90 | |
| 20 | 48.90 | |||
| 20 | 48.90 | |||
| 01/07/2026 | 18:51:11.153 | 50 | 48.90 | |
| 50 | 48.90 | |||
| 50 | 48.90 | |||
| 01/07/2026 | 18:50:51.307 | 80 | 48.90 | |
| 80 | 48.90 | |||
| 80 | 48.90 | |||
| 01/07/2026 | 18:50:26.821 | 11 | 48.93 | |
| 11 | 48.93 | |||
| 11 | 48.93 | |||
| 01/07/2026 | 18:50:07.052 | 100 | 48.90 | |
| 100 | 48.90 | |||
| 100 | 48.90 | |||
| 01/07/2026 | 18:48:01.217 | 40 | 48.90 | |
| 40 | 48.90 | |||
| 40 | 48.90 | |||
| 01/07/2026 | 18:47:40.476 | 35 | 48.90 | |
| 35 | 48.90 | |||
| 35 | 48.90 | |||
| 01/07/2026 | 18:47:26.491 | 105 | 48.93 | |
| 105 | 48.93 | |||
| 105 | 48.93 | |||
| 01/07/2026 | 18:46:53.881 | 150 | 48.91 | |
| 150 | 48.91 | |||
| 150 | 48.91 | |||
| 01/07/2026 | 18:46:34.570 | 160 | 48.93 | |
| 160 | 48.93 | |||
| 160 | 48.93 | |||
| 01/07/2026 | 18:46:26.607 | 228 | 48.92 | |
| 228 | 48.92 | |||
| 228 | 48.92 | |||
| 01/07/2026 | 18:46:19.066 | 228 | 48.91 | |
| 228 | 48.91 | |||
| 228 | 48.91 | |||
| 01/07/2026 | 18:46:18.724 | 150 | 48.91 | |
| 150 | 48.91 | |||
| 150 | 48.91 | |||
| 01/07/2026 | 18:44:50.525 | 100 | 48.90 | |
| 100 | 48.90 | |||
| 100 | 48.90 | |||
| 01/07/2026 | 18:44:09.569 | 5 | 48.90 | |
| 5 | 48.90 | |||
| 5 | 48.90 | |||
| 01/07/2026 | 18:42:59.244 | 10 | 48.88 | |
| 10 | 48.88 | |||
| 10 | 48.88 | |||
| 01/07/2026 | 18:42:50.801 | 80 | 48.88 | |
| 60 | 48.88 | |||
| 20 | 48.88 | |||
| 80 | 48.88 | |||
| 01/07/2026 | 18:42:49.733 | 1 | 48.98 | |
| 1 | 48.98 | |||
| 1 | 48.98 | |||
| 01/07/2026 | 18:42:48.048 | 150 | 48.96 | |
| 150 | 48.96 | |||
| 150 | 48.96 | |||
| 01/07/2026 | 18:42:37.415 | 20 | 48.98 | |
| 20 | 48.98 | |||
| 20 | 48.98 | |||
| 01/07/2026 | 18:42:14.379 | 1 | 48.88 | |
| 1 | 48.88 | |||
| 1 | 48.88 | |||
| 01/07/2026 | 18:42:08.934 | 45 | 48.88 | |
| 45 | 48.88 | |||
| 45 | 48.88 | |||
| 01/07/2026 | 18:41:58.942 | 1 | 48.98 | |
| 1 | 48.98 | |||
| 1 | 48.98 | |||
| 01/07/2026 | 18:41:12.262 | 6 | 48.88 | |
| 6 | 48.88 | |||
| 6 | 48.88 | |||
| 01/07/2026 | 18:40:03.324 | 300 | 48.90 | |
| 150 | 48.90 | |||
| 300 | 48.90 | |||
| 35 | 48.90 | |||
| 115 | 48.90 | |||
| 01/07/2026 | 18:38:04.034 | 3 | 48.90 | |
| 3 | 48.90 | |||
| 3 | 48.90 | |||
| 01/07/2026 | 18:36:12.760 | 5 | 48.88 | |
| 5 | 48.88 | |||
| 5 | 48.88 | |||
| 01/07/2026 | 18:36:12.666 | 150 | 48.95 | |
| 125 | 48.95 | |||
| 150 | 48.95 | |||
| 25 | 48.95 | |||
| 01/07/2026 | 18:33:56.907 | 5 | 48.88 | |
| 5 | 48.88 | |||
| 5 | 48.88 | |||
| 01/07/2026 | 18:32:20.041 | 272 | 48.95 | |
| 272 | 48.95 | |||
| 150 | 48.95 | |||
| 122 | 48.95 | |||
| 01/07/2026 | 18:32:10.086 | 55 | 48.88 | |
| 55 | 48.88 | |||
| 55 | 48.88 | |||
| 01/07/2026 | 18:31:19.090 | 300 | 48.89 | |
| 300 | 48.89 | |||
| 300 | 48.89 | |||
| 01/07/2026 | 18:31:16.538 | 150 | 48.90 | |
| 150 | 48.90 | |||
| 150 | 48.90 | |||
| 01/07/2026 | 18:30:46.819 | 50 | 48.88 | |
| 50 | 48.88 | |||
| 50 | 48.88 | |||
| 01/07/2026 | 18:30:35.824 | 337 | 48.98 | |
| 337 | 48.98 | |||
| 337 | 48.98 | |||
| 01/07/2026 | 18:30:35.628 | 350 | 48.98 | |
| 350 | 48.98 | |||
| 350 | 48.98 | |||
| 01/07/2026 | 18:30:07.783 | 510 | 48.98 | |
| 100 | 48.98 | |||
| 60 | 48.98 | |||
| 350 | 48.98 | |||
| 510 | 48.98 | |||
| 01/07/2026 | 18:29:26.385 | 175 | 48.95 | |
| 175 | 48.95 | |||
| 175 | 48.95 | |||
| 01/07/2026 | 18:29:26.307 | 100 | 48.91 | |
| 100 | 48.91 | |||
| 100 | 48.91 | |||
| 01/07/2026 | 18:28:30.767 | 100 | 48.92 | |
| 100 | 48.92 | |||
| 40 | 48.92 | |||
| 60 | 48.92 | |||
| 01/07/2026 | 18:28:29.260 | 297 | 48.98 | |
| 297 | 48.98 | |||
| 200 | 48.98 | |||
| 97 | 48.98 | |||
| 01/07/2026 | 18:28:13.458 | 40 | 48.94 | |
| 40 | 48.94 | |||
| 40 | 48.94 | |||
| 01/07/2026 | 18:28:11.514 | 20 | 48.94 | |
| 20 | 48.94 | |||
| 20 | 48.94 | |||
| 01/07/2026 | 18:28:01.650 | 37 | 48.94 | |
| 37 | 48.94 | |||
| 37 | 48.94 | |||
| 01/07/2026 | 18:27:02.728 | 10 | 48.94 | |
| 10 | 48.94 | |||
| 10 | 48.94 | |||
| 01/07/2026 | 18:26:28.840 | 439 | 48.96 | |
| 94 | 48.96 | |||
| 269 | 48.96 | |||
| 170 | 48.96 | |||
| 345 | 48.96 | |||
| 01/07/2026 | 18:26:19.796 | 406 | 48.95 | |
| 56 | 48.95 | |||
| 350 | 48.95 | |||
| 406 | 48.95 | |||
| 01/07/2026 | 18:25:02.163 | 3 | 48.93 | |
| 3 | 48.93 | |||
| 3 | 48.93 | |||
| 01/07/2026 | 18:25:01.252 | 50 | 48.93 | |
| 50 | 48.93 | |||
| 50 | 48.93 | |||
| 01/07/2026 | 18:24:36.920 | 350 | 48.95 | |
| 350 | 48.95 | |||
| 350 | 48.95 | |||
| 01/07/2026 | 18:24:29.903 | 650 | 48.94 | |
| 100 | 48.94 | |||
| 650 | 48.94 | |||
| 550 | 48.94 | |||
| 01/07/2026 | 18:24:06.045 | 350 | 48.93 | |
| 350 | 48.93 | |||
| 350 | 48.93 | |||
| 01/07/2026 | 18:23:21.967 | 43 | 48.93 | |
| 43 | 48.93 | |||
| 43 | 48.93 | |||
| 01/07/2026 | 18:23:21.817 | 350 | 48.93 | |
| 349 | 48.93 | |||
| 1 | 48.93 | |||
| 350 | 48.93 | |||
| 01/07/2026 | 18:22:51.067 | 350 | 48.93 | |
| 350 | 48.93 | |||
| 350 | 48.93 | |||
| 01/07/2026 | 18:22:45.313 | 3 | 48.91 | |
| 3 | 48.91 | |||
| 3 | 48.91 | |||
| 01/07/2026 | 18:22:34.868 | 250 | 48.93 | |
| 250 | 48.93 | |||
| 250 | 48.93 | |||
| 01/07/2026 | 18:22:34.673 | 350 | 48.93 | |
| 350 | 48.93 | |||
| 350 | 48.93 | |||
| 01/07/2026 | 18:21:35.086 | 350 | 48.93 | |
| 350 | 48.93 | |||
| 350 | 48.93 | |||
| 01/07/2026 | 18:21:29.328 | 2 | 48.93 | |
| 2 | 48.93 | |||
| 2 | 48.93 | |||
| 01/07/2026 | 18:21:23.508 | 100 | 48.92 | |
| 100 | 48.92 | |||
| 100 | 48.92 | |||
| 01/07/2026 | 18:20:24.706 | 50 | 48.93 | |
| 50 | 48.93 | |||
| 50 | 48.93 | |||
| 01/07/2026 | 18:20:24.347 | 350 | 48.93 | |
| 350 | 48.93 | |||
| 350 | 48.93 | |||
| 01/07/2026 | 18:20:03.249 | 350 | 48.94 | |
| 350 | 48.94 | |||
| 350 | 48.94 | |||
| 01/07/2026 | 18:19:35.605 | 100 | 48.94 | |
| 100 | 48.94 | |||
| 100 | 48.94 | |||
| 01/07/2026 | 18:19:34.304 | 150 | 48.94 | |
| 150 | 48.94 | |||
| 150 | 48.94 | |||
| 01/07/2026 | 18:19:29.396 | 6 | 48.94 | |
| 6 | 48.94 | |||
| 6 | 48.94 | |||
| 01/07/2026 | 18:17:58.801 | 150 | 48.94 | |
| 150 | 48.94 | |||
| 150 | 48.94 | |||
| 01/07/2026 | 18:17:58.733 | 350 | 48.94 | |
| 350 | 48.94 | |||
| 350 | 48.94 | |||
| 01/07/2026 | 18:17:44.599 | 100 | 48.98 | |
| 100 | 48.98 | |||
| 100 | 48.98 | |||
| 01/07/2026 | 18:17:40.950 | 100 | 48.96 | |
| 100 | 48.96 | |||
| 100 | 48.96 | |||
| 01/07/2026 | 18:17:04.917 | 500 | 48.94 | |
| 350 | 48.94 | |||
| 150 | 48.94 | |||
| 500 | 48.94 | |||
| 01/07/2026 | 18:16:16.768 | 40 | 48.94 | |
| 40 | 48.94 | |||
| 40 | 48.94 | |||
| 01/07/2026 | 18:15:23.027 | 20 | 48.98 | |
| 20 | 48.98 | |||
| 20 | 48.98 | |||
| 01/07/2026 | 18:15:22.995 | 8 | 48.91 | |
| 8 | 48.91 | |||
| 8 | 48.91 | |||
| 01/07/2026 | 18:13:38.546 | 150 | 48.89 | |
| 150 | 48.89 | |||
| 150 | 48.89 | |||
| 01/07/2026 | 18:13:38.508 | 500 | 48.89 | |
| 500 | 48.89 | |||
| 350 | 48.89 | |||
| 150 | 48.89 | |||
| 01/07/2026 | 18:13:25.141 | 250 | 48.94 | |
| 100 | 48.94 | |||
| 150 | 48.94 | |||
| 250 | 48.94 | |||
| 01/07/2026 | 18:13:23.344 | 350 | 48.93 | |
| 200 | 48.93 | |||
| 150 | 48.93 | |||
| 350 | 48.93 | |||
| 01/07/2026 | 18:12:44.908 | 110 | 48.93 | |
| 110 | 48.93 | |||
| 110 | 48.93 | |||
| 01/07/2026 | 18:12:41.941 | 3 | 48.87 | |
| 3 | 48.87 | |||
| 3 | 48.87 | |||
| 01/07/2026 | 18:12:38.879 | 11 | 48.93 | |
| 11 | 48.93 | |||
| 11 | 48.93 | |||
| 01/07/2026 | 18:12:29.558 | 62 | 48.87 | |
| 62 | 48.87 | |||
| 62 | 48.87 | |||
| 01/07/2026 | 18:12:25.601 | 1 | 48.93 | |
| 1 | 48.93 | |||
| 1 | 48.93 | |||
| 01/07/2026 | 18:10:23.277 | 2 | 48.87 | |
| 2 | 48.87 | |||
| 2 | 48.87 | |||
| 01/07/2026 | 18:10:14.965 | 1 | 48.94 | |
| 1 | 48.94 | |||
| 1 | 48.94 | |||
| 01/07/2026 | 18:08:55.737 | 30 | 48.87 | |
| 30 | 48.87 | |||
| 30 | 48.87 | |||
| 01/07/2026 | 18:07:06.485 | 50 | 48.87 | |
| 50 | 48.87 | |||
| 50 | 48.87 | |||
| 01/07/2026 | 18:06:59.483 | 20 | 48.94 | |
| 20 | 48.94 | |||
| 20 | 48.94 | |||
| 01/07/2026 | 18:06:27.453 | 300 | 48.93 | |
| 300 | 48.93 | |||
| 150 | 48.93 | |||
| 150 | 48.93 | |||
| 01/07/2026 | 18:06:25.670 | 360 | 48.88 | |
| 200 | 48.88 | |||
| 100 | 48.88 | |||
| 60 | 48.88 | |||
| 360 | 48.88 | |||
| 01/07/2026 | 18:06:00.523 | 350 | 48.87 | |
| 350 | 48.87 | |||
| 350 | 48.87 | |||
| 01/07/2026 | 18:05:54.884 | 28 | 48.83 | |
| 27 | 48.83 | |||
| 28 | 48.83 | |||
| 1 | 48.83 | |||
| 01/07/2026 | 18:04:03.214 | 350 | 48.87 | |
| 350 | 48.87 | |||
| 350 | 48.87 | |||
| 01/07/2026 | 18:03:56.785 | 9 | 48.83 | |
| 9 | 48.83 | |||
| 9 | 48.83 | |||
| 01/07/2026 | 18:03:35.794 | 350 | 48.87 | |
| 350 | 48.87 | |||
| 350 | 48.87 | |||
| 01/07/2026 | 18:03:32.251 | 100 | 48.87 | |
| 100 | 48.87 | |||
| 100 | 48.87 | |||
| 01/07/2026 | 18:02:58.729 | 350 | 48.87 | |
| 350 | 48.87 | |||
| 350 | 48.87 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 055.60
Ask: 1 056.80
Turnover: 86 415 TEUR -
Micron Technology Inc.
Bid: 921.20 / Ask: 922.10
Turnover: 69 590 TEUR -
SK Hynix Inc.
Bid: 1 410.00
Ask: 1 420.00
Turnover: 40 273 TEUR -
Deutsche Telekom AG
Bid: 24.22 / Ask: 24.29
Turnover: 35 126 TEUR -
ASML Holding N.V.
Bid: 1 622.20
Ask: 1 625.80
Turnover: 29 103 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 21:46:14
Last Update:
01/07/2026 @ 21:46:14