Tradegate BSX

Space Exploration Techs. Corp. Cl.A

27608

20821

160.80

Date	Time	Volume	Order Volume	Price
15/06/2026	20:32:06.956	56		160.80
			56	160.80
			56	160.80
15/06/2026	20:32:01.768	1		160.88
			1	160.88
			1	160.88
15/06/2026	20:31:51.942	1		160.62
			1	160.62
			1	160.62
15/06/2026	20:31:49.710	1		160.58
			1	160.58
			1	160.58
15/06/2026	20:31:45.842	1		160.70
			1	160.70
			1	160.70
15/06/2026	20:31:44.691	43		160.72
			43	160.72
			43	160.72
15/06/2026	20:31:39.795	2		160.88
			2	160.88
			2	160.88
15/06/2026	20:31:39.385	50		160.70
			50	160.70
			50	160.70
15/06/2026	20:31:38.724	3		160.70
			3	160.70
			3	160.70
15/06/2026	20:31:36.974	1		160.86
			1	160.86
			1	160.86
15/06/2026	20:31:34.829	262		160.64
			262	160.64
			262	160.64
15/06/2026	20:31:32.585	1		160.72
			1	160.72
			1	160.72
15/06/2026	20:31:30.069	7		160.38
			7	160.38
			7	160.38
15/06/2026	20:31:28.859	15		160.60
			15	160.60
			15	160.60
15/06/2026	20:31:28.093	20		160.64
			20	160.64
			20	160.64
15/06/2026	20:31:25.642	10		160.70
			10	160.70
			10	160.70
15/06/2026	20:31:24.125	1		160.64
			1	160.64
			1	160.64
15/06/2026	20:31:19.931	3		160.58
			3	160.58
			3	160.58
15/06/2026	20:31:18.103	15		160.64
			15	160.64
			15	160.64
15/06/2026	20:31:16.169	1		160.68
			1	160.68
			1	160.68
15/06/2026	20:31:15.126	1		160.68
			1	160.68
			1	160.68
15/06/2026	20:31:15.044	1		160.68
			1	160.68
			1	160.68
15/06/2026	20:31:14.738	1		160.68
			1	160.68
			1	160.68
15/06/2026	20:31:10.277	1		160.56
			1	160.56
			1	160.56
15/06/2026	20:31:09.736	20		160.56
			20	160.56
			20	160.56
15/06/2026	20:31:04.408	2		160.62
			2	160.62
			2	160.62
15/06/2026	20:31:03.795	3		160.62
			3	160.62
			3	160.62
15/06/2026	20:30:59.698	65		160.44
			65	160.44
			65	160.44
15/06/2026	20:30:56.985	1		160.48
			1	160.48
			1	160.48
15/06/2026	20:30:54.784	2		160.68
			2	160.68
			2	160.68
15/06/2026	20:30:51.998	20		160.62
			20	160.62
			20	160.62
15/06/2026	20:30:50.877	64		160.64
			64	160.64
			54	160.64
			10	160.64
15/06/2026	20:30:50.747	1		160.64
			1	160.64
			1	160.64
15/06/2026	20:30:50.065	62		160.56
			62	160.56
			62	160.56
15/06/2026	20:30:47.975	16		160.52
			16	160.52
			16	160.52
15/06/2026	20:30:47.862	6		160.62
			6	160.62
			6	160.62
15/06/2026	20:30:45.812	40		160.68
			40	160.68
			40	160.68
15/06/2026	20:30:44.768	7		160.68
			7	160.68
			7	160.68
15/06/2026	20:30:42.115	50		160.68
			50	160.68
			50	160.68
15/06/2026	20:30:38.700	5		160.44
			5	160.44
			5	160.44
15/06/2026	20:30:37.098	16		160.66
			16	160.66
			16	160.66
15/06/2026	20:30:35.007	1		160.66
			1	160.66
			1	160.66
15/06/2026	20:30:34.692	5		160.66
			5	160.66
			5	160.66
15/06/2026	20:30:27.527	1		160.54
			1	160.54
			1	160.54
15/06/2026	20:30:23.691	16		160.50
			16	160.50
			16	160.50
15/06/2026	20:30:22.512	2		160.74
			2	160.74
			2	160.74
15/06/2026	20:30:22.421	10		160.74
			10	160.74
			10	160.74
15/06/2026	20:30:20.598	10		160.64
			10	160.64
			10	160.64
15/06/2026	20:30:19.645	2		160.62
			2	160.62
			2	160.62
15/06/2026	20:30:18.974	2		160.62
			2	160.62
			2	160.62
15/06/2026	20:30:15.288	1		160.62
			1	160.62
			1	160.62
15/06/2026	20:30:13.463	31		160.62
			31	160.62
			31	160.62
15/06/2026	20:30:11.261	7		160.58
			7	160.58
			7	160.58
15/06/2026	20:30:10.897	53		160.58
			53	160.58
			49	160.58
			4	160.58
15/06/2026	20:30:10.745	32		160.52
			32	160.52
			32	160.52
15/06/2026	20:30:09.379	8		160.38
			8	160.38
			8	160.38
15/06/2026	20:30:07.219	1		160.62
			1	160.62
			1	160.62
15/06/2026	20:30:06.284	10		160.48
			10	160.48
			10	160.48
15/06/2026	20:30:04.796	1		160.68
			1	160.68
			1	160.68
15/06/2026	20:30:03.291	140		160.46
			140	160.46
			140	160.46
15/06/2026	20:30:01.161	373		160.64
			373	160.64
			373	160.64
15/06/2026	20:30:00.625	2		160.66
			2	160.66
			2	160.66
15/06/2026	20:30:00.479	19		160.38
			19	160.38
			19	160.38
15/06/2026	20:29:57.859	6		160.64
			6	160.64
			6	160.64
15/06/2026	20:29:54.469	15		160.52
			15	160.52
			15	160.52
15/06/2026	20:29:53.630	20		160.70
			20	160.70
			20	160.70
15/06/2026	20:29:52.436	4		160.52
			4	160.52
			4	160.52
15/06/2026	20:29:47.794	4		160.70
			4	160.70
			4	160.70
15/06/2026	20:29:46.636	6		160.64
			6	160.64
			6	160.64
15/06/2026	20:29:44.992	6		160.28
			6	160.28
			6	160.28
15/06/2026	20:29:43.956	13		160.44
			13	160.44
			13	160.44
15/06/2026	20:29:40.157	12		160.58
			12	160.58
			12	160.58
15/06/2026	20:29:38.469	13		160.62
			13	160.62
			13	160.62
15/06/2026	20:29:38.136	430		160.74
			430	160.74
			430	160.74
15/06/2026	20:29:22.633	1		160.62
			1	160.62
			1	160.62
15/06/2026	20:29:21.469	200		160.62
			200	160.62
			200	160.62
15/06/2026	20:29:17.809	10		160.56
			10	160.56
			10	160.56
15/06/2026	20:29:16.291	2		160.48
			2	160.48
			2	160.48
15/06/2026	20:29:15.997	1		160.30
			1	160.30
			1	160.30
15/06/2026	20:29:14.975	3		160.48
			3	160.48
			3	160.48
15/06/2026	20:29:12.292	2		160.74
			2	160.74
			2	160.74
15/06/2026	20:29:10.166	1		160.56
			1	160.56
			1	160.56
15/06/2026	20:29:09.979	10		160.70
			10	160.70
			10	160.70
15/06/2026	20:29:08.753	4		160.54
			4	160.54
			4	160.54
15/06/2026	20:29:07.838	1		160.66
			1	160.66
			1	160.66
15/06/2026	20:29:06.960	5		160.66
			5	160.66
			5	160.66
15/06/2026	20:29:06.694	1		160.66
			1	160.66
			1	160.66
15/06/2026	20:29:05.900	12		160.46
			12	160.46
			12	160.46
15/06/2026	20:29:04.868	1		160.62
			1	160.62
			1	160.62
15/06/2026	20:29:02.435	100		160.62
			100	160.62
			100	160.62
15/06/2026	20:29:02.227	46		160.64
			46	160.64
			46	160.64
15/06/2026	20:28:59.109	6		160.66
			6	160.66
			6	160.66
15/06/2026	20:28:56.931	15		160.66
			15	160.66
			15	160.66
15/06/2026	20:28:56.625	1		160.62
			1	160.62
			1	160.62
15/06/2026	20:28:55.300	10		160.66
			10	160.66
			10	160.66
15/06/2026	20:28:51.278	5		160.46
			5	160.46
			5	160.46
15/06/2026	20:28:49.359	12		160.64
			9	160.64
			3	160.64
			12	160.64
15/06/2026	20:28:47.337	10		160.32
			10	160.32
			10	160.32
15/06/2026	20:28:44.818	27		160.00
			5	160.00
			10	160.00
			22	160.00
			17	160.00
15/06/2026	20:28:43.445	2		160.00
			2	160.00
			2	160.00
15/06/2026	20:28:41.110	1		159.94
			1	159.94
			1	159.94
15/06/2026	20:28:37.758	80		159.72
			80	159.72
			80	159.72
15/06/2026	20:28:35.363	13		159.90
			13	159.90
			13	159.90
15/06/2026	20:28:35.034	5		159.90
			5	159.90
			5	159.90
15/06/2026	20:28:32.595	3		159.82
			3	159.82
			3	159.82
15/06/2026	20:28:32.172	1		159.56
			1	159.56
			1	159.56
15/06/2026	20:28:31.329	1		159.86
			1	159.86
			1	159.86
15/06/2026	20:28:25.600	10		159.86
			10	159.86
			10	159.86
15/06/2026	20:28:25.215	6		159.80
			6	159.80
			6	159.80
15/06/2026	20:28:24.783	3		159.80
			3	159.80
			3	159.80
15/06/2026	20:28:16.959	1		160.06
			1	160.06
			1	160.06
15/06/2026	20:28:15.547	1		160.10
			1	160.10
			1	160.10
15/06/2026	20:28:14.282	1		160.06
			1	160.06
			1	160.06
15/06/2026	20:28:11.107	6		160.00
			1	160.00
			6	160.00
			5	160.00
15/06/2026	20:28:03.712	1		160.00
			1	160.00
			1	160.00
15/06/2026	20:28:00.385	2		159.92
			2	159.92
			2	159.92
15/06/2026	20:27:53.501	1		159.56
			1	159.56
			1	159.56
15/06/2026	20:27:48.008	1		159.52
			1	159.52
			1	159.52
15/06/2026	20:27:47.093	6		159.78
			6	159.78
			6	159.78
15/06/2026	20:27:46.296	1		159.76
			1	159.76
			1	159.76
15/06/2026	20:27:46.125	1		159.78
			1	159.78
			1	159.78
15/06/2026	20:27:45.994	25		159.88
			25	159.88
			25	159.88
15/06/2026	20:27:45.530	2		159.82
			2	159.82
			2	159.82
15/06/2026	20:27:44.742	4		159.88
			4	159.88
			4	159.88
15/06/2026	20:27:37.321	15		159.60
			15	159.60
			15	159.60
15/06/2026	20:27:36.342	1		159.78
			1	159.78
			1	159.78
15/06/2026	20:27:35.972	31		159.78
			31	159.78
			31	159.78
15/06/2026	20:27:30.233	4		159.72
			4	159.72
			4	159.72
15/06/2026	20:27:28.818	12		159.58
			12	159.58
			12	159.58
15/06/2026	20:27:25.168	30		159.68
			30	159.68
			30	159.68
15/06/2026	20:27:22.681	126		159.52
			126	159.52
			126	159.52
15/06/2026	20:27:22.440	2		159.52
			2	159.52
			2	159.52
15/06/2026	20:27:22.032	1		159.52
			1	159.52
			1	159.52
15/06/2026	20:27:19.377	10		159.60
			10	159.60
			10	159.60
15/06/2026	20:27:15.997	12		159.68
			10	159.68
			2	159.68
			12	159.68
15/06/2026	20:27:09.878	13		159.48
			7	159.48
			6	159.48
			13	159.48
15/06/2026	20:27:08.560	4		159.48
			4	159.48
			4	159.48
15/06/2026	20:27:07.005	7		159.68
			7	159.68
			7	159.68
15/06/2026	20:27:06.859	5		159.68
			5	159.68
			5	159.68
15/06/2026	20:27:04.534	1		159.68
			1	159.68
			1	159.68
15/06/2026	20:27:03.417	1		159.68
			1	159.68
			1	159.68
15/06/2026	20:27:03.287	2		159.64
			2	159.64
			2	159.64
15/06/2026	20:27:02.011	10		159.70
			10	159.70
			10	159.70
15/06/2026	20:26:53.697	25		159.90
			25	159.90
			25	159.90
15/06/2026	20:26:52.498	1		159.86
			1	159.86
			1	159.86
15/06/2026	20:26:51.232	16		159.98
			16	159.98
			16	159.98
15/06/2026	20:26:51.036	4		159.98
			4	159.98
			4	159.98
15/06/2026	20:26:45.692	1 250		159.74
			1 250	159.74
			1 250	159.74
15/06/2026	20:26:44.997	13		159.90
			13	159.90
			13	159.90
15/06/2026	20:26:43.925	1		159.98
			1	159.98
			1	159.98
15/06/2026	20:26:43.107	1		160.06
			1	160.06
			1	160.06
15/06/2026	20:26:43.017	20		160.06
			20	160.06
			20	160.06
15/06/2026	20:26:40.796	10		159.76
			10	159.76
			10	159.76
15/06/2026	20:26:39.335	10		159.96
			10	159.96
			10	159.96
15/06/2026	20:26:38.388	35		159.72
			35	159.72
			35	159.72
15/06/2026	20:26:34.022	1		159.96
			1	159.96
			1	159.96
15/06/2026	20:26:23.048	10		159.80
			10	159.80
			10	159.80
15/06/2026	20:26:18.260	1		159.86
			1	159.86
			1	159.86
15/06/2026	20:26:17.527	7		159.90
			7	159.90
			7	159.90
15/06/2026	20:26:14.017	10		160.12
			10	160.12
			10	160.12
15/06/2026	20:26:11.141	1		159.94
			1	159.94
			1	159.94
15/06/2026	20:26:08.771	7		159.88
			7	159.88
			7	159.88
15/06/2026	20:26:07.662	12		159.92
			12	159.92
			12	159.92
15/06/2026	20:26:06.927	10		159.82
			10	159.82
			10	159.82
15/06/2026	20:26:03.489	1		159.74
			1	159.74
			1	159.74
15/06/2026	20:26:03.071	2		159.70
			2	159.70
			2	159.70
15/06/2026	20:26:02.270	1		159.70
			1	159.70
			1	159.70
15/06/2026	20:26:01.129	2		159.70
			2	159.70
			2	159.70
15/06/2026	20:26:01.050	2		159.70
			2	159.70
			2	159.70
15/06/2026	20:26:00.491	5		159.52
			5	159.52
			5	159.52
15/06/2026	20:25:59.397	9		159.70
			9	159.70
			9	159.70
15/06/2026	20:25:59.264	20		159.74
			20	159.74
			20	159.74
15/06/2026	20:25:56.763	6		159.74
			6	159.74
			6	159.74
15/06/2026	20:25:53.293	1		159.80
			1	159.80
			1	159.80
15/06/2026	20:25:53.248	2		159.80
			2	159.80
			2	159.80
15/06/2026	20:25:53.031	31		159.80
			31	159.80
			31	159.80
15/06/2026	20:25:51.992	1		159.86
			1	159.86
			1	159.86
15/06/2026	20:25:48.581	5		159.84
			5	159.84
			5	159.84
15/06/2026	20:25:44.830	10		159.74
			10	159.74
			10	159.74
15/06/2026	20:25:44.760	50		159.74
			50	159.74
			50	159.74
15/06/2026	20:25:42.868	62		159.78
			62	159.78
			62	159.78
15/06/2026	20:25:41.787	1		159.74
			1	159.74
			1	159.74
15/06/2026	20:25:41.540	1		159.84
			1	159.84
			1	159.84
15/06/2026	20:25:40.941	4		159.84
			4	159.84
			4	159.84
15/06/2026	20:25:40.822	1		159.84
			1	159.84
			1	159.84
15/06/2026	20:25:40.346	2		159.96
			2	159.96
			2	159.96
15/06/2026	20:25:39.746	1		159.78
			1	159.78
			1	159.78
15/06/2026	20:25:38.793	1		159.96
			1	159.96
			1	159.96
15/06/2026	20:25:35.682	1		160.00
			1	160.00
			1	160.00
15/06/2026	20:25:32.072	10		159.86
			10	159.86
			10	159.86
15/06/2026	20:25:29.477	1		160.00
			1	160.00
			1	160.00
15/06/2026	20:25:28.901	10		160.00
			7	160.00
			3	160.00
			10	160.00
15/06/2026	20:25:24.611	2		159.92
			2	159.92
			2	159.92
15/06/2026	20:25:23.015	57		159.92
			57	159.92
			57	159.92
15/06/2026	20:25:21.886	31		159.88
			31	159.88
			31	159.88
15/06/2026	20:25:20.030	6		159.86
			6	159.86
			6	159.86
15/06/2026	20:25:17.428	5		159.82
			5	159.82
			5	159.82
15/06/2026	20:25:15.735	18		159.88
			18	159.88
			18	159.88
15/06/2026	20:25:09.200	10		159.90
			10	159.90
			10	159.90
15/06/2026	20:25:06.913	5		159.94
			5	159.94
			5	159.94
15/06/2026	20:25:05.374	10		159.86
			10	159.86
			10	159.86
15/06/2026	20:25:01.695	4		159.82
			4	159.82
			4	159.82
15/06/2026	20:25:00.048	6		159.82
			6	159.82
			6	159.82
15/06/2026	20:24:54.974	150		159.82
			150	159.82
			150	159.82
15/06/2026	20:24:54.466	600		159.82
			600	159.82
			600	159.82
15/06/2026	20:24:44.008	5		159.96
			5	159.96
			5	159.96
15/06/2026	20:24:42.880	7		159.98
			7	159.98
			7	159.98
15/06/2026	20:24:41.933	16		159.96
			16	159.96
			16	159.96
15/06/2026	20:24:38.721	4		159.82
			4	159.82
			4	159.82
15/06/2026	20:24:38.514	43		159.78
			43	159.78
			43	159.78
15/06/2026	20:24:37.151	14		159.78
			14	159.78
			14	159.78
15/06/2026	20:24:35.439	2		159.94
			2	159.94
			2	159.94
15/06/2026	20:24:34.108	15		159.92
			15	159.92
			15	159.92
15/06/2026	20:24:32.599	4		159.92
			4	159.92
			4	159.92
15/06/2026	20:24:31.124	1		159.92
			1	159.92
			1	159.92
15/06/2026	20:24:30.878	1		159.92
			1	159.92
			1	159.92
15/06/2026	20:24:26.117	5		159.92
			5	159.92
			5	159.92
15/06/2026	20:24:23.787	7		159.92
			7	159.92
			7	159.92
15/06/2026	20:24:20.979	1		159.82
			1	159.82
			1	159.82
15/06/2026	20:24:17.849	1		159.56
			1	159.56
			1	159.56
15/06/2026	20:24:16.648	10		159.80
			10	159.80
			10	159.80
15/06/2026	20:24:15.430	81		159.80
			81	159.80
			81	159.80
15/06/2026	20:24:13.709	20		159.68
			20	159.68
			20	159.68
15/06/2026	20:24:01.048	10		159.66
			10	159.66
			10	159.66
15/06/2026	20:24:00.691	11		159.66
			11	159.66
			11	159.66
15/06/2026	20:23:59.561	350		159.36
			350	159.36
			350	159.36
15/06/2026	20:23:58.695	30		159.66
			30	159.66
			30	159.66
15/06/2026	20:23:53.875	11		159.50
			11	159.50
			11	159.50
15/06/2026	20:23:41.483	1		159.76
			1	159.76
			1	159.76
15/06/2026	20:23:38.806	2		159.78
			2	159.78
			2	159.78
15/06/2026	20:23:38.711	3		159.56
			3	159.56
			3	159.56
15/06/2026	20:23:37.925	10		159.74
			10	159.74
			10	159.74
15/06/2026	20:23:36.516	32		159.74
			32	159.74
			32	159.74
15/06/2026	20:23:36.371	6		159.74
			6	159.74
			6	159.74
15/06/2026	20:23:35.682	1		159.76
			1	159.76
			1	159.76
15/06/2026	20:23:35.217	2		159.82
			2	159.82
			2	159.82
15/06/2026	20:23:34.281	1		159.82
			1	159.82
			1	159.82
15/06/2026	20:23:32.432	2		159.22
			2	159.22
			2	159.22
15/06/2026	20:23:26.975	11		159.54
			11	159.54
			11	159.54
15/06/2026	20:23:20.466	4		159.72
			4	159.72
			4	159.72
15/06/2026	20:23:15.780	1		159.74
			1	159.74
			1	159.74
15/06/2026	20:23:15.472	10		159.74
			10	159.74
			10	159.74
15/06/2026	20:23:13.707	2		159.44
			2	159.44
			2	159.44
15/06/2026	20:23:09.965	2		159.58
			2	159.58
			2	159.58
15/06/2026	20:23:08.727	5		159.58
			5	159.58
			5	159.58
15/06/2026	20:23:08.117	69		159.62
			69	159.62
			69	159.62
15/06/2026	20:23:06.257	25		159.62
			25	159.62
			25	159.62
15/06/2026	20:23:04.930	10		159.82
			10	159.82
			10	159.82
15/06/2026	20:23:02.408	1		159.74
			1	159.74
			1	159.74
15/06/2026	20:23:01.919	2		159.74
			2	159.74
			2	159.74
15/06/2026	20:23:00.647	4		159.52
			4	159.52
			4	159.52
15/06/2026	20:22:58.373	1		159.78
			1	159.78
			1	159.78
15/06/2026	20:22:57.450	1		159.80
			1	159.80
			1	159.80
15/06/2026	20:22:56.056	1		159.82
			1	159.82
			1	159.82
15/06/2026	20:22:55.432	1		159.82
			1	159.82
			1	159.82
15/06/2026	20:22:54.005	15		159.76
			15	159.76
			15	159.76
15/06/2026	20:22:50.753	2		159.80
			2	159.80
			2	159.80
15/06/2026	20:22:50.145	1		159.54
			1	159.54
			1	159.54
15/06/2026	20:22:49.776	50		159.80
			50	159.80
			50	159.80
15/06/2026	20:22:49.345	1		159.80
			1	159.80
			1	159.80
15/06/2026	20:22:45.810	10		159.46
			10	159.46
			10	159.46
15/06/2026	20:22:44.642	4		159.50
			4	159.50
			4	159.50
15/06/2026	20:22:44.456	160		159.50
			160	159.50
			154	159.50
			6	159.50
15/06/2026	20:22:42.134	1		159.72
			1	159.72
			1	159.72
15/06/2026	20:22:37.700	3		159.42
			3	159.42
			3	159.42
15/06/2026	20:22:36.169	3		159.42
			3	159.42
			3	159.42
15/06/2026	20:22:34.454	1		159.56
			1	159.56
			1	159.56
15/06/2026	20:22:32.304	1		159.66
			1	159.66
			1	159.66
15/06/2026	20:22:29.192	24		159.50
			24	159.50
			24	159.50
15/06/2026	20:22:27.469	9		159.32
			9	159.32
			9	159.32
15/06/2026	20:22:25.346	10		159.56
			10	159.56
			10	159.56
15/06/2026	20:22:24.987	1		159.52
			1	159.52
			1	159.52
15/06/2026	20:22:19.013	10		159.64
			10	159.64
			10	159.64
15/06/2026	20:22:15.688	10		159.44
			1	159.44
			9	159.44
			10	159.44
15/06/2026	20:22:08.745	6		159.34
			6	159.34
			6	159.34
15/06/2026	20:22:03.400	3		159.92
			3	159.92
			3	159.92
15/06/2026	20:21:59.621	1		159.98
			1	159.98
			1	159.98
15/06/2026	20:21:58.017	50		160.02
			23	160.02
			50	160.02
			21	160.02
			6	160.02
15/06/2026	20:21:53.299	1		159.98
			1	159.98
			1	159.98
15/06/2026	20:21:52.672	15		159.98
			15	159.98
			15	159.98
15/06/2026	20:21:52.218	1		159.70
			1	159.70
			1	159.70
15/06/2026	20:21:49.604	18		159.70
			18	159.70
			18	159.70
15/06/2026	20:21:43.329	100		160.12
			11	160.12
			40	160.12
			6	160.12
			3	160.12
			40	160.12
			100	160.12
15/06/2026	20:21:43.236	22		160.12
			6	160.12
			4	160.12
			12	160.12
			22	160.12
15/06/2026	20:21:39.803	10		159.90
			10	159.90
			10	159.90
15/06/2026	20:21:39.507	1		159.90
			1	159.90
			1	159.90
15/06/2026	20:21:37.716	10		159.94
			10	159.94
			10	159.94
15/06/2026	20:21:36.805	1		159.94
			1	159.94
			1	159.94
15/06/2026	20:21:36.359	3		159.94
			3	159.94
			3	159.94
15/06/2026	20:21:35.387	96		159.80
			96	159.80
			96	159.80
15/06/2026	20:21:34.964	120		159.70
			120	159.70
			120	159.70
15/06/2026	20:21:30.644	1		159.26
			1	159.26
			1	159.26
15/06/2026	20:21:30.314	1		159.26
			1	159.26
			1	159.26
15/06/2026	20:21:30.227	2		159.26
			2	159.26
			2	159.26
15/06/2026	20:21:28.690	100		159.28
			100	159.28
			100	159.28
15/06/2026	20:21:26.868	31		159.26
			31	159.26
			31	159.26
15/06/2026	20:21:23.256	2		159.22
			2	159.22
			2	159.22
15/06/2026	20:21:16.514	2		159.24
			2	159.24
			2	159.24
15/06/2026	20:21:14.711	2		159.38
			2	159.38
			2	159.38
15/06/2026	20:21:13.613	10		159.46
			10	159.46
			10	159.46
15/06/2026	20:21:12.493	1		159.22
			1	159.22
			1	159.22
15/06/2026	20:21:10.737	3		159.46
			3	159.46
			3	159.46
15/06/2026	20:21:08.673	4		159.22
			4	159.22
			4	159.22
15/06/2026	20:21:06.633	7		159.34
			7	159.34
			7	159.34
15/06/2026	20:21:06.373	17		159.54
			17	159.54
			17	159.54
15/06/2026	20:21:05.935	15		159.54
			15	159.54
			15	159.54
15/06/2026	20:21:01.096	7		159.56
			7	159.56
			7	159.56
15/06/2026	20:20:49.547	1		159.42
			1	159.42
			1	159.42
15/06/2026	20:20:49.246	5		159.54
			5	159.54
			5	159.54
15/06/2026	20:20:48.280	1		159.54
			1	159.54
			1	159.54
15/06/2026	20:20:47.784	5		159.54
			5	159.54
			5	159.54
15/06/2026	20:20:43.047	1		159.44
			1	159.44
			1	159.44
15/06/2026	20:20:42.197	1		159.42
			1	159.42
			1	159.42
15/06/2026	20:20:41.241	20		159.16
			20	159.16
			20	159.16
15/06/2026	20:20:37.303	40		159.36
			40	159.36
			40	159.36
15/06/2026	20:20:35.867	7		159.34
			7	159.34
			7	159.34
15/06/2026	20:20:31.806	15		159.52
			15	159.52
			15	159.52
15/06/2026	20:20:31.517	3		159.20
			3	159.20
			3	159.20
15/06/2026	20:20:28.628	280		159.52
			280	159.52
			280	159.52
15/06/2026	20:20:24.998	1		159.28
			1	159.28
			1	159.28
15/06/2026	20:20:23.286	100		159.38
			100	159.38
			100	159.38
15/06/2026	20:20:21.026	10		159.42
			10	159.42
			10	159.42
15/06/2026	20:20:18.865	7		159.44
			7	159.44
			7	159.44
15/06/2026	20:20:16.302	6		159.38
			6	159.38
			6	159.38
15/06/2026	20:20:14.425	2		159.42
			2	159.42
			2	159.42
15/06/2026	20:20:13.168	3		159.46
			3	159.46
			3	159.46
15/06/2026	20:20:11.707	1		159.38
			1	159.38
			1	159.38

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Space Exploration Techs. Corp. Cl.A

Bid: 160.62 / Ask: 160.80
Volume: 996 969
+15.37%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/06/2026 @ 20:32:07

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice