Space Exploration Techs. Corp. Cl.A
- Information
- Last
- Buy
- Sell
29702
22491
166.12
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 15/06/2026 | 21:59:42.483 | 5 | 166.12 | |
| 5 | 166.12 | |||
| 5 | 166.12 | |||
| 15/06/2026 | 21:59:41.528 | 2 | 166.12 | |
| 2 | 166.12 | |||
| 2 | 166.12 | |||
| 15/06/2026 | 21:59:40.118 | 25 | 165.94 | |
| 25 | 165.94 | |||
| 25 | 165.94 | |||
| 15/06/2026 | 21:59:35.755 | 5 | 166.08 | |
| 5 | 166.08 | |||
| 5 | 166.08 | |||
| 15/06/2026 | 21:59:35.096 | 5 | 166.08 | |
| 5 | 166.08 | |||
| 5 | 166.08 | |||
| 15/06/2026 | 21:59:26.388 | 9 | 166.38 | |
| 9 | 166.38 | |||
| 9 | 166.38 | |||
| 15/06/2026 | 21:59:21.294 | 5 | 166.14 | |
| 5 | 166.14 | |||
| 5 | 166.14 | |||
| 15/06/2026 | 21:59:20.279 | 100 | 166.14 | |
| 100 | 166.14 | |||
| 100 | 166.14 | |||
| 15/06/2026 | 21:59:19.457 | 3 | 165.98 | |
| 3 | 165.98 | |||
| 3 | 165.98 | |||
| 15/06/2026 | 21:59:19.282 | 29 | 166.14 | |
| 29 | 166.14 | |||
| 29 | 166.14 | |||
| 15/06/2026 | 21:59:18.017 | 100 | 166.14 | |
| 100 | 166.14 | |||
| 100 | 166.14 | |||
| 15/06/2026 | 21:59:13.272 | 15 | 166.04 | |
| 15 | 166.04 | |||
| 15 | 166.04 | |||
| 15/06/2026 | 21:59:12.547 | 20 | 166.00 | |
| 20 | 166.00 | |||
| 20 | 166.00 | |||
| 15/06/2026 | 21:59:12.354 | 30 | 166.00 | |
| 30 | 166.00 | |||
| 30 | 166.00 | |||
| 15/06/2026 | 21:59:10.388 | 121 | 166.16 | |
| 121 | 166.16 | |||
| 121 | 166.16 | |||
| 15/06/2026 | 21:59:07.706 | 3 | 166.00 | |
| 3 | 166.00 | |||
| 3 | 166.00 | |||
| 15/06/2026 | 21:59:06.862 | 17 | 166.50 | |
| 17 | 166.50 | |||
| 17 | 166.50 | |||
| 15/06/2026 | 21:59:06.086 | 9 | 166.60 | |
| 9 | 166.60 | |||
| 9 | 166.60 | |||
| 15/06/2026 | 21:59:03.140 | 30 | 166.32 | |
| 30 | 166.32 | |||
| 30 | 166.32 | |||
| 15/06/2026 | 21:58:58.458 | 5 | 166.56 | |
| 5 | 166.56 | |||
| 5 | 166.56 | |||
| 15/06/2026 | 21:58:56.605 | 1 | 166.50 | |
| 1 | 166.50 | |||
| 1 | 166.50 | |||
| 15/06/2026 | 21:58:55.643 | 10 | 166.40 | |
| 10 | 166.40 | |||
| 10 | 166.40 | |||
| 15/06/2026 | 21:58:53.113 | 5 | 166.54 | |
| 5 | 166.54 | |||
| 5 | 166.54 | |||
| 15/06/2026 | 21:58:52.404 | 70 | 166.38 | |
| 70 | 166.38 | |||
| 70 | 166.38 | |||
| 15/06/2026 | 21:58:49.234 | 2 | 166.38 | |
| 2 | 166.38 | |||
| 2 | 166.38 | |||
| 15/06/2026 | 21:58:48.551 | 10 | 166.38 | |
| 10 | 166.38 | |||
| 10 | 166.38 | |||
| 15/06/2026 | 21:58:46.778 | 3 | 166.48 | |
| 3 | 166.48 | |||
| 3 | 166.48 | |||
| 15/06/2026 | 21:58:46.022 | 6 | 166.48 | |
| 6 | 166.48 | |||
| 6 | 166.48 | |||
| 15/06/2026 | 21:58:45.576 | 10 | 166.38 | |
| 10 | 166.38 | |||
| 10 | 166.38 | |||
| 15/06/2026 | 21:58:44.824 | 500 | 166.34 | |
| 500 | 166.34 | |||
| 500 | 166.34 | |||
| 15/06/2026 | 21:58:42.198 | 2 | 166.34 | |
| 2 | 166.34 | |||
| 2 | 166.34 | |||
| 15/06/2026 | 21:58:38.963 | 25 | 166.38 | |
| 25 | 166.38 | |||
| 25 | 166.38 | |||
| 15/06/2026 | 21:58:36.747 | 3 | 166.22 | |
| 3 | 166.22 | |||
| 3 | 166.22 | |||
| 15/06/2026 | 21:58:31.335 | 3 | 166.06 | |
| 3 | 166.06 | |||
| 3 | 166.06 | |||
| 15/06/2026 | 21:58:30.451 | 5 | 166.38 | |
| 5 | 166.38 | |||
| 5 | 166.38 | |||
| 15/06/2026 | 21:58:29.583 | 40 | 166.28 | |
| 40 | 166.28 | |||
| 40 | 166.28 | |||
| 15/06/2026 | 21:58:26.076 | 8 | 166.44 | |
| 8 | 166.44 | |||
| 8 | 166.44 | |||
| 15/06/2026 | 21:58:19.499 | 7 | 166.48 | |
| 7 | 166.48 | |||
| 7 | 166.48 | |||
| 15/06/2026 | 21:58:17.292 | 78 | 166.46 | |
| 78 | 166.46 | |||
| 61 | 166.46 | |||
| 17 | 166.46 | |||
| 15/06/2026 | 21:58:15.429 | 10 | 166.26 | |
| 10 | 166.26 | |||
| 10 | 166.26 | |||
| 15/06/2026 | 21:58:14.954 | 40 | 166.24 | |
| 40 | 166.24 | |||
| 40 | 166.24 | |||
| 15/06/2026 | 21:58:11.988 | 10 | 165.98 | |
| 10 | 165.98 | |||
| 10 | 165.98 | |||
| 15/06/2026 | 21:58:07.480 | 61 | 165.94 | |
| 61 | 165.94 | |||
| 61 | 165.94 | |||
| 15/06/2026 | 21:58:02.332 | 2 | 166.02 | |
| 2 | 166.02 | |||
| 2 | 166.02 | |||
| 15/06/2026 | 21:58:01.890 | 40 | 165.86 | |
| 40 | 165.86 | |||
| 40 | 165.86 | |||
| 15/06/2026 | 21:58:01.533 | 50 | 165.78 | |
| 50 | 165.78 | |||
| 50 | 165.78 | |||
| 15/06/2026 | 21:58:00.397 | 10 | 166.30 | |
| 10 | 166.30 | |||
| 10 | 166.30 | |||
| 15/06/2026 | 21:57:59.912 | 224 | 166.00 | |
| 2 | 166.00 | |||
| 20 | 166.00 | |||
| 9 | 166.00 | |||
| 80 | 166.00 | |||
| 10 | 166.00 | |||
| 20 | 166.00 | |||
| 10 | 166.00 | |||
| 6 | 166.00 | |||
| 60 | 166.00 | |||
| 224 | 166.00 | |||
| 7 | 166.00 | |||
| 15/06/2026 | 21:57:56.815 | 45 | 165.78 | |
| 45 | 165.78 | |||
| 45 | 165.78 | |||
| 15/06/2026 | 21:57:52.629 | 8 | 165.40 | |
| 8 | 165.40 | |||
| 8 | 165.40 | |||
| 15/06/2026 | 21:57:52.253 | 100 | 165.88 | |
| 100 | 165.88 | |||
| 100 | 165.88 | |||
| 15/06/2026 | 21:57:51.292 | 112 | 165.62 | |
| 112 | 165.62 | |||
| 112 | 165.62 | |||
| 15/06/2026 | 21:57:51.013 | 60 | 165.80 | |
| 60 | 165.80 | |||
| 60 | 165.80 | |||
| 15/06/2026 | 21:57:50.745 | 65 | 165.80 | |
| 3 | 165.80 | |||
| 65 | 165.80 | |||
| 62 | 165.80 | |||
| 15/06/2026 | 21:57:49.980 | 3 | 165.70 | |
| 3 | 165.70 | |||
| 3 | 165.70 | |||
| 15/06/2026 | 21:57:49.210 | 67 | 165.44 | |
| 67 | 165.44 | |||
| 67 | 165.44 | |||
| 15/06/2026 | 21:57:38.842 | 35 | 165.20 | |
| 35 | 165.20 | |||
| 35 | 165.20 | |||
| 15/06/2026 | 21:57:38.663 | 75 | 165.40 | |
| 4 | 165.40 | |||
| 3 | 165.40 | |||
| 2 | 165.40 | |||
| 1 | 165.40 | |||
| 42 | 165.40 | |||
| 17 | 165.40 | |||
| 5 | 165.40 | |||
| 60 | 165.40 | |||
| 14 | 165.40 | |||
| 2 | 165.40 | |||
| 15/06/2026 | 21:57:28.975 | 1 732 | 165.00 | |
| 11 | 165.00 | |||
| 7 | 165.00 | |||
| 10 | 165.00 | |||
| 1 | 165.00 | |||
| 2 | 165.00 | |||
| 20 | 165.00 | |||
| 2 | 165.00 | |||
| 96 | 165.00 | |||
| 20 | 165.00 | |||
| 100 | 165.00 | |||
| 66 | 165.00 | |||
| 7 | 165.00 | |||
| 1 | 165.00 | |||
| 2 | 165.00 | |||
| 20 | 165.00 | |||
| 11 | 165.00 | |||
| 10 | 165.00 | |||
| 4 | 165.00 | |||
| 15 | 165.00 | |||
| 1 | 165.00 | |||
| 12 | 165.00 | |||
| 34 | 165.00 | |||
| 7 | 165.00 | |||
| 7 | 165.00 | |||
| 3 | 165.00 | |||
| 3 | 165.00 | |||
| 3 | 165.00 | |||
| 1 | 165.00 | |||
| 21 | 165.00 | |||
| 15 | 165.00 | |||
| 30 | 165.00 | |||
| 10 | 165.00 | |||
| 1 | 165.00 | |||
| 2 | 165.00 | |||
| 13 | 165.00 | |||
| 3 | 165.00 | |||
| 66 | 165.00 | |||
| 10 | 165.00 | |||
| 5 | 165.00 | |||
| 45 | 165.00 | |||
| 10 | 165.00 | |||
| 3 | 165.00 | |||
| 4 | 165.00 | |||
| 13 | 165.00 | |||
| 610 | 165.00 | |||
| 280 | 165.00 | |||
| 15 | 165.00 | |||
| 10 | 165.00 | |||
| 5 | 165.00 | |||
| 8 | 165.00 | |||
| 1 | 165.00 | |||
| 6 | 165.00 | |||
| 16 | 165.00 | |||
| 4 | 165.00 | |||
| 2 | 165.00 | |||
| 9 | 165.00 | |||
| 6 | 165.00 | |||
| 1 732 | 165.00 | |||
| 22 | 165.00 | |||
| 4 | 165.00 | |||
| 1 | 165.00 | |||
| 4 | 165.00 | |||
| 2 | 165.00 | |||
| 15/06/2026 | 21:57:26.877 | 10 | 164.98 | |
| 10 | 164.98 | |||
| 10 | 164.98 | |||
| 15/06/2026 | 21:57:24.390 | 34 | 164.86 | |
| 34 | 164.86 | |||
| 34 | 164.86 | |||
| 15/06/2026 | 21:57:23.971 | 2 | 164.98 | |
| 2 | 164.98 | |||
| 2 | 164.98 | |||
| 15/06/2026 | 21:57:13.754 | 20 | 164.70 | |
| 20 | 164.70 | |||
| 20 | 164.70 | |||
| 15/06/2026 | 21:57:11.417 | 5 | 164.72 | |
| 5 | 164.72 | |||
| 5 | 164.72 | |||
| 15/06/2026 | 21:57:02.535 | 187 | 164.74 | |
| 10 | 164.74 | |||
| 171 | 164.74 | |||
| 6 | 164.74 | |||
| 187 | 164.74 | |||
| 15/06/2026 | 21:57:02.308 | 50 | 164.52 | |
| 50 | 164.52 | |||
| 50 | 164.52 | |||
| 15/06/2026 | 21:57:00.301 | 4 | 164.54 | |
| 4 | 164.54 | |||
| 4 | 164.54 | |||
| 15/06/2026 | 21:56:58.006 | 8 | 164.36 | |
| 8 | 164.36 | |||
| 8 | 164.36 | |||
| 15/06/2026 | 21:56:53.970 | 4 | 164.46 | |
| 4 | 164.46 | |||
| 4 | 164.46 | |||
| 15/06/2026 | 21:56:52.540 | 10 | 164.46 | |
| 10 | 164.46 | |||
| 10 | 164.46 | |||
| 15/06/2026 | 21:56:47.616 | 6 | 164.46 | |
| 6 | 164.46 | |||
| 6 | 164.46 | |||
| 15/06/2026 | 21:56:43.760 | 1 | 164.60 | |
| 1 | 164.60 | |||
| 1 | 164.60 | |||
| 15/06/2026 | 21:56:43.002 | 5 | 164.38 | |
| 5 | 164.38 | |||
| 5 | 164.38 | |||
| 15/06/2026 | 21:56:42.184 | 10 | 164.60 | |
| 10 | 164.60 | |||
| 4 | 164.60 | |||
| 6 | 164.60 | |||
| 15/06/2026 | 21:56:42.044 | 2 | 164.56 | |
| 2 | 164.56 | |||
| 2 | 164.56 | |||
| 15/06/2026 | 21:56:38.126 | 3 | 164.60 | |
| 3 | 164.60 | |||
| 1 | 164.60 | |||
| 2 | 164.60 | |||
| 15/06/2026 | 21:56:33.109 | 10 | 164.16 | |
| 10 | 164.16 | |||
| 10 | 164.16 | |||
| 15/06/2026 | 21:56:33.013 | 47 | 164.18 | |
| 47 | 164.18 | |||
| 47 | 164.18 | |||
| 15/06/2026 | 21:56:31.543 | 3 | 164.34 | |
| 3 | 164.34 | |||
| 3 | 164.34 | |||
| 15/06/2026 | 21:56:31.188 | 2 | 164.32 | |
| 2 | 164.32 | |||
| 2 | 164.32 | |||
| 15/06/2026 | 21:56:31.057 | 80 | 164.14 | |
| 80 | 164.14 | |||
| 80 | 164.14 | |||
| 15/06/2026 | 21:56:30.863 | 3 | 164.32 | |
| 3 | 164.32 | |||
| 3 | 164.32 | |||
| 15/06/2026 | 21:56:28.360 | 300 | 164.36 | |
| 300 | 164.36 | |||
| 300 | 164.36 | |||
| 15/06/2026 | 21:56:24.429 | 16 | 164.50 | |
| 16 | 164.50 | |||
| 6 | 164.50 | |||
| 10 | 164.50 | |||
| 15/06/2026 | 21:56:23.713 | 10 | 164.62 | |
| 10 | 164.62 | |||
| 10 | 164.62 | |||
| 15/06/2026 | 21:56:23.643 | 5 | 164.38 | |
| 5 | 164.38 | |||
| 5 | 164.38 | |||
| 15/06/2026 | 21:56:18.794 | 157 | 164.56 | |
| 10 | 164.56 | |||
| 20 | 164.56 | |||
| 90 | 164.56 | |||
| 22 | 164.56 | |||
| 45 | 164.56 | |||
| 125 | 164.56 | |||
| 2 | 164.56 | |||
| 15/06/2026 | 21:55:47.235 | 1 000 | 164.20 | |
| 1 000 | 164.20 | |||
| 1 000 | 164.20 | |||
| 15/06/2026 | 21:55:45.360 | 55 | 163.96 | |
| 55 | 163.96 | |||
| 55 | 163.96 | |||
| 15/06/2026 | 21:55:41.665 | 1 | 163.82 | |
| 1 | 163.82 | |||
| 1 | 163.82 | |||
| 15/06/2026 | 21:55:39.407 | 2 | 163.80 | |
| 2 | 163.80 | |||
| 2 | 163.80 | |||
| 15/06/2026 | 21:55:37.870 | 5 | 163.80 | |
| 5 | 163.80 | |||
| 5 | 163.80 | |||
| 15/06/2026 | 21:55:37.369 | 2 | 163.84 | |
| 2 | 163.84 | |||
| 2 | 163.84 | |||
| 15/06/2026 | 21:55:36.267 | 7 | 164.00 | |
| 7 | 164.00 | |||
| 7 | 164.00 | |||
| 15/06/2026 | 21:55:34.725 | 4 | 163.80 | |
| 4 | 163.80 | |||
| 4 | 163.80 | |||
| 15/06/2026 | 21:55:29.332 | 40 | 164.02 | |
| 40 | 164.02 | |||
| 40 | 164.02 | |||
| 15/06/2026 | 21:55:28.208 | 100 | 164.10 | |
| 100 | 164.10 | |||
| 100 | 164.10 | |||
| 15/06/2026 | 21:55:26.817 | 5 | 164.16 | |
| 5 | 164.16 | |||
| 5 | 164.16 | |||
| 15/06/2026 | 21:55:26.317 | 1 | 164.20 | |
| 1 | 164.20 | |||
| 1 | 164.20 | |||
| 15/06/2026 | 21:55:25.709 | 10 | 164.18 | |
| 10 | 164.18 | |||
| 10 | 164.18 | |||
| 15/06/2026 | 21:55:20.955 | 18 | 164.20 | |
| 18 | 164.20 | |||
| 18 | 164.20 | |||
| 15/06/2026 | 21:55:20.846 | 17 | 164.02 | |
| 17 | 164.02 | |||
| 17 | 164.02 | |||
| 15/06/2026 | 21:55:20.333 | 10 | 164.02 | |
| 10 | 164.02 | |||
| 10 | 164.02 | |||
| 15/06/2026 | 21:55:19.642 | 6 | 164.02 | |
| 6 | 164.02 | |||
| 6 | 164.02 | |||
| 15/06/2026 | 21:55:18.159 | 1 | 164.34 | |
| 1 | 164.34 | |||
| 1 | 164.34 | |||
| 15/06/2026 | 21:55:03.682 | 6 | 164.16 | |
| 6 | 164.16 | |||
| 6 | 164.16 | |||
| 15/06/2026 | 21:55:01.925 | 121 | 164.00 | |
| 121 | 164.00 | |||
| 112 | 164.00 | |||
| 9 | 164.00 | |||
| 15/06/2026 | 21:55:01.232 | 61 | 163.92 | |
| 61 | 163.92 | |||
| 61 | 163.92 | |||
| 15/06/2026 | 21:54:53.697 | 5 | 163.84 | |
| 5 | 163.84 | |||
| 5 | 163.84 | |||
| 15/06/2026 | 21:54:49.186 | 1 | 163.88 | |
| 1 | 163.88 | |||
| 1 | 163.88 | |||
| 15/06/2026 | 21:54:48.674 | 23 | 163.64 | |
| 13 | 163.64 | |||
| 10 | 163.64 | |||
| 23 | 163.64 | |||
| 15/06/2026 | 21:54:48.373 | 1 | 163.84 | |
| 1 | 163.84 | |||
| 1 | 163.84 | |||
| 15/06/2026 | 21:54:47.873 | 4 | 163.64 | |
| 4 | 163.64 | |||
| 4 | 163.64 | |||
| 15/06/2026 | 21:54:38.047 | 10 | 164.42 | |
| 10 | 164.42 | |||
| 10 | 164.42 | |||
| 15/06/2026 | 21:54:35.849 | 2 | 164.26 | |
| 2 | 164.26 | |||
| 2 | 164.26 | |||
| 15/06/2026 | 21:54:34.841 | 11 | 164.60 | |
| 11 | 164.60 | |||
| 11 | 164.60 | |||
| 15/06/2026 | 21:54:33.873 | 250 | 164.04 | |
| 250 | 164.04 | |||
| 250 | 164.04 | |||
| 15/06/2026 | 21:54:30.837 | 9 | 164.30 | |
| 9 | 164.30 | |||
| 9 | 164.30 | |||
| 15/06/2026 | 21:54:30.632 | 13 | 164.30 | |
| 13 | 164.30 | |||
| 13 | 164.30 | |||
| 15/06/2026 | 21:54:27.396 | 5 | 164.50 | |
| 5 | 164.50 | |||
| 5 | 164.50 | |||
| 15/06/2026 | 21:54:18.766 | 11 | 164.04 | |
| 7 | 164.04 | |||
| 4 | 164.04 | |||
| 11 | 164.04 | |||
| 15/06/2026 | 21:54:18.139 | 20 | 164.04 | |
| 20 | 164.04 | |||
| 20 | 164.04 | |||
| 15/06/2026 | 21:54:17.752 | 6 | 163.78 | |
| 6 | 163.78 | |||
| 6 | 163.78 | |||
| 15/06/2026 | 21:54:15.322 | 1 | 163.66 | |
| 1 | 163.66 | |||
| 1 | 163.66 | |||
| 15/06/2026 | 21:54:03.503 | 20 | 163.24 | |
| 20 | 163.24 | |||
| 20 | 163.24 | |||
| 15/06/2026 | 21:54:02.439 | 168 | 162.76 | |
| 168 | 162.76 | |||
| 168 | 162.76 | |||
| 15/06/2026 | 21:54:02.268 | 690 | 162.76 | |
| 634 | 162.76 | |||
| 30 | 162.76 | |||
| 690 | 162.76 | |||
| 5 | 162.76 | |||
| 5 | 162.76 | |||
| 6 | 162.76 | |||
| 10 | 162.76 | |||
| 15/06/2026 | 21:53:58.118 | 500 | 163.02 | |
| 500 | 163.02 | |||
| 500 | 163.02 | |||
| 15/06/2026 | 21:53:57.975 | 500 | 163.18 | |
| 500 | 163.18 | |||
| 500 | 163.18 | |||
| 15/06/2026 | 21:53:57.223 | 3 | 163.04 | |
| 3 | 163.04 | |||
| 3 | 163.04 | |||
| 15/06/2026 | 21:53:57.100 | 100 | 163.30 | |
| 100 | 163.30 | |||
| 100 | 163.30 | |||
| 15/06/2026 | 21:53:54.735 | 30 | 163.62 | |
| 30 | 163.62 | |||
| 30 | 163.62 | |||
| 15/06/2026 | 21:53:53.480 | 4 | 163.52 | |
| 4 | 163.52 | |||
| 4 | 163.52 | |||
| 15/06/2026 | 21:53:51.566 | 5 | 163.64 | |
| 5 | 163.64 | |||
| 5 | 163.64 | |||
| 15/06/2026 | 21:53:51.371 | 3 | 163.64 | |
| 3 | 163.64 | |||
| 3 | 163.64 | |||
| 15/06/2026 | 21:53:50.954 | 11 | 163.82 | |
| 11 | 163.82 | |||
| 11 | 163.82 | |||
| 15/06/2026 | 21:53:44.361 | 200 | 163.98 | |
| 200 | 163.98 | |||
| 200 | 163.98 | |||
| 15/06/2026 | 21:53:44.268 | 20 | 164.00 | |
| 10 | 164.00 | |||
| 20 | 164.00 | |||
| 10 | 164.00 | |||
| 15/06/2026 | 21:53:39.262 | 8 | 164.32 | |
| 8 | 164.32 | |||
| 8 | 164.32 | |||
| 15/06/2026 | 21:53:38.422 | 1 | 164.34 | |
| 1 | 164.34 | |||
| 1 | 164.34 | |||
| 15/06/2026 | 21:53:37.518 | 2 | 164.34 | |
| 2 | 164.34 | |||
| 2 | 164.34 | |||
| 15/06/2026 | 21:53:36.057 | 3 | 164.22 | |
| 3 | 164.22 | |||
| 3 | 164.22 | |||
| 15/06/2026 | 21:53:25.377 | 1 | 164.14 | |
| 1 | 164.14 | |||
| 1 | 164.14 | |||
| 15/06/2026 | 21:53:23.570 | 10 | 164.24 | |
| 10 | 164.24 | |||
| 10 | 164.24 | |||
| 15/06/2026 | 21:53:22.676 | 5 | 163.94 | |
| 5 | 163.94 | |||
| 5 | 163.94 | |||
| 15/06/2026 | 21:53:21.494 | 5 | 164.22 | |
| 5 | 164.22 | |||
| 5 | 164.22 | |||
| 15/06/2026 | 21:53:11.259 | 10 | 164.50 | |
| 10 | 164.50 | |||
| 10 | 164.50 | |||
| 15/06/2026 | 21:53:09.884 | 3 | 164.76 | |
| 3 | 164.76 | |||
| 3 | 164.76 | |||
| 15/06/2026 | 21:53:07.950 | 250 | 164.72 | |
| 250 | 164.72 | |||
| 250 | 164.72 | |||
| 15/06/2026 | 21:53:07.254 | 5 | 164.72 | |
| 5 | 164.72 | |||
| 5 | 164.72 | |||
| 15/06/2026 | 21:53:06.659 | 75 | 164.56 | |
| 75 | 164.56 | |||
| 75 | 164.56 | |||
| 15/06/2026 | 21:53:01.128 | 15 | 164.74 | |
| 15 | 164.74 | |||
| 15 | 164.74 | |||
| 15/06/2026 | 21:52:54.304 | 12 | 164.30 | |
| 12 | 164.30 | |||
| 12 | 164.30 | |||
| 15/06/2026 | 21:52:53.684 | 20 | 164.76 | |
| 20 | 164.76 | |||
| 20 | 164.76 | |||
| 15/06/2026 | 21:52:53.291 | 15 | 164.76 | |
| 15 | 164.76 | |||
| 1 | 164.76 | |||
| 14 | 164.76 | |||
| 15/06/2026 | 21:52:52.801 | 356 | 164.00 | |
| 10 | 164.00 | |||
| 105 | 164.00 | |||
| 12 | 164.00 | |||
| 17 | 164.00 | |||
| 19 | 164.00 | |||
| 6 | 164.00 | |||
| 31 | 164.00 | |||
| 1 | 164.00 | |||
| 31 | 164.00 | |||
| 20 | 164.00 | |||
| 10 | 164.00 | |||
| 1 | 164.00 | |||
| 5 | 164.00 | |||
| 356 | 164.00 | |||
| 60 | 164.00 | |||
| 8 | 164.00 | |||
| 20 | 164.00 | |||
| 15/06/2026 | 21:52:47.279 | 40 | 163.98 | |
| 40 | 163.98 | |||
| 40 | 163.98 | |||
| 15/06/2026 | 21:52:44.040 | 30 | 163.80 | |
| 30 | 163.80 | |||
| 12 | 163.80 | |||
| 18 | 163.80 | |||
| 15/06/2026 | 21:52:43.377 | 7 | 163.96 | |
| 7 | 163.96 | |||
| 7 | 163.96 | |||
| 15/06/2026 | 21:52:38.691 | 1 | 163.98 | |
| 1 | 163.98 | |||
| 1 | 163.98 | |||
| 15/06/2026 | 21:52:37.456 | 3 | 163.98 | |
| 3 | 163.98 | |||
| 3 | 163.98 | |||
| 15/06/2026 | 21:52:34.873 | 345 | 163.84 | |
| 345 | 163.84 | |||
| 345 | 163.84 | |||
| 15/06/2026 | 21:52:33.723 | 100 | 163.98 | |
| 25 | 163.98 | |||
| 45 | 163.98 | |||
| 30 | 163.98 | |||
| 100 | 163.98 | |||
| 15/06/2026 | 21:52:28.450 | 10 | 163.96 | |
| 10 | 163.96 | |||
| 10 | 163.96 | |||
| 15/06/2026 | 21:52:27.480 | 13 | 163.80 | |
| 13 | 163.80 | |||
| 13 | 163.80 | |||
| 15/06/2026 | 21:52:26.910 | 6 | 163.98 | |
| 6 | 163.98 | |||
| 6 | 163.98 | |||
| 15/06/2026 | 21:52:19.196 | 9 | 163.78 | |
| 9 | 163.78 | |||
| 9 | 163.78 | |||
| 15/06/2026 | 21:52:18.575 | 7 | 163.78 | |
| 7 | 163.78 | |||
| 7 | 163.78 | |||
| 15/06/2026 | 21:52:10.849 | 184 | 163.88 | |
| 56 | 163.88 | |||
| 184 | 163.88 | |||
| 128 | 163.88 | |||
| 15/06/2026 | 21:52:07.590 | 150 | 163.70 | |
| 150 | 163.70 | |||
| 150 | 163.70 | |||
| 15/06/2026 | 21:52:04.199 | 38 | 163.88 | |
| 28 | 163.88 | |||
| 10 | 163.88 | |||
| 38 | 163.88 | |||
| 15/06/2026 | 21:52:02.320 | 100 | 163.66 | |
| 100 | 163.66 | |||
| 100 | 163.66 | |||
| 15/06/2026 | 21:51:56.409 | 15 | 163.38 | |
| 15 | 163.38 | |||
| 13 | 163.38 | |||
| 2 | 163.38 | |||
| 15/06/2026 | 21:51:56.279 | 6 | 163.56 | |
| 6 | 163.56 | |||
| 6 | 163.56 | |||
| 15/06/2026 | 21:51:54.067 | 20 | 163.58 | |
| 20 | 163.58 | |||
| 20 | 163.58 | |||
| 15/06/2026 | 21:51:53.717 | 10 | 163.58 | |
| 10 | 163.58 | |||
| 10 | 163.58 | |||
| 15/06/2026 | 21:51:49.532 | 1 | 163.52 | |
| 1 | 163.52 | |||
| 1 | 163.52 | |||
| 15/06/2026 | 21:51:35.619 | 4 | 163.12 | |
| 4 | 163.12 | |||
| 4 | 163.12 | |||
| 15/06/2026 | 21:51:33.761 | 24 | 163.34 | |
| 24 | 163.34 | |||
| 24 | 163.34 | |||
| 15/06/2026 | 21:51:29.285 | 30 | 163.42 | |
| 30 | 163.42 | |||
| 30 | 163.42 | |||
| 15/06/2026 | 21:51:29.067 | 10 | 163.30 | |
| 10 | 163.30 | |||
| 10 | 163.30 | |||
| 15/06/2026 | 21:51:28.411 | 55 | 163.48 | |
| 55 | 163.48 | |||
| 55 | 163.48 | |||
| 15/06/2026 | 21:51:28.321 | 99 | 163.30 | |
| 99 | 163.30 | |||
| 99 | 163.30 | |||
| 15/06/2026 | 21:51:27.259 | 50 | 163.56 | |
| 50 | 163.56 | |||
| 50 | 163.56 | |||
| 15/06/2026 | 21:51:21.528 | 1 | 163.40 | |
| 1 | 163.40 | |||
| 1 | 163.40 | |||
| 15/06/2026 | 21:51:20.468 | 16 | 163.54 | |
| 16 | 163.54 | |||
| 16 | 163.54 | |||
| 15/06/2026 | 21:51:16.246 | 4 | 163.64 | |
| 4 | 163.64 | |||
| 4 | 163.64 | |||
| 15/06/2026 | 21:51:12.674 | 25 | 163.58 | |
| 25 | 163.58 | |||
| 25 | 163.58 | |||
| 15/06/2026 | 21:51:11.211 | 23 | 163.54 | |
| 23 | 163.54 | |||
| 23 | 163.54 | |||
| 15/06/2026 | 21:51:06.696 | 23 | 163.42 | |
| 23 | 163.42 | |||
| 23 | 163.42 | |||
| 15/06/2026 | 21:51:02.790 | 50 | 163.44 | |
| 50 | 163.44 | |||
| 50 | 163.44 | |||
| 15/06/2026 | 21:51:02.128 | 6 | 163.44 | |
| 6 | 163.44 | |||
| 6 | 163.44 | |||
| 15/06/2026 | 21:50:58.610 | 5 | 163.38 | |
| 5 | 163.38 | |||
| 5 | 163.38 | |||
| 15/06/2026 | 21:50:54.864 | 6 | 163.62 | |
| 6 | 163.62 | |||
| 6 | 163.62 | |||
| 15/06/2026 | 21:50:54.574 | 122 | 163.62 | |
| 2 | 163.62 | |||
| 122 | 163.62 | |||
| 23 | 163.62 | |||
| 35 | 163.62 | |||
| 31 | 163.62 | |||
| 31 | 163.62 | |||
| 15/06/2026 | 21:50:49.816 | 25 | 163.40 | |
| 25 | 163.40 | |||
| 25 | 163.40 | |||
| 15/06/2026 | 21:50:49.214 | 65 | 163.28 | |
| 65 | 163.28 | |||
| 65 | 163.28 | |||
| 15/06/2026 | 21:50:47.260 | 33 | 163.26 | |
| 33 | 163.26 | |||
| 33 | 163.26 | |||
| 15/06/2026 | 21:50:42.695 | 4 | 163.20 | |
| 4 | 163.20 | |||
| 4 | 163.20 | |||
| 15/06/2026 | 21:50:40.986 | 13 | 163.10 | |
| 1 | 163.10 | |||
| 12 | 163.10 | |||
| 13 | 163.10 | |||
| 15/06/2026 | 21:50:27.593 | 60 | 162.46 | |
| 60 | 162.46 | |||
| 60 | 162.46 | |||
| 15/06/2026 | 21:50:27.430 | 30 | 162.46 | |
| 30 | 162.46 | |||
| 30 | 162.46 | |||
| 15/06/2026 | 21:50:27.137 | 38 | 162.26 | |
| 38 | 162.26 | |||
| 38 | 162.26 | |||
| 15/06/2026 | 21:50:25.071 | 6 | 162.44 | |
| 6 | 162.44 | |||
| 6 | 162.44 | |||
| 15/06/2026 | 21:50:21.880 | 1 | 162.46 | |
| 1 | 162.46 | |||
| 1 | 162.46 | |||
| 15/06/2026 | 21:50:21.312 | 3 | 162.68 | |
| 3 | 162.68 | |||
| 3 | 162.68 | |||
| 15/06/2026 | 21:50:18.783 | 14 | 162.40 | |
| 14 | 162.40 | |||
| 14 | 162.40 | |||
| 15/06/2026 | 21:50:13.479 | 11 | 162.62 | |
| 11 | 162.62 | |||
| 11 | 162.62 | |||
| 15/06/2026 | 21:50:07.117 | 300 | 162.80 | |
| 300 | 162.80 | |||
| 300 | 162.80 | |||
| 15/06/2026 | 21:50:05.699 | 25 | 162.74 | |
| 25 | 162.74 | |||
| 25 | 162.74 | |||
| 15/06/2026 | 21:50:05.505 | 55 | 163.00 | |
| 55 | 163.00 | |||
| 55 | 163.00 | |||
| 15/06/2026 | 21:50:05.353 | 10 | 163.06 | |
| 10 | 163.06 | |||
| 10 | 163.06 | |||
| 15/06/2026 | 21:50:05.044 | 2 | 163.06 | |
| 2 | 163.06 | |||
| 2 | 163.06 | |||
| 15/06/2026 | 21:50:04.930 | 18 | 163.06 | |
| 18 | 163.06 | |||
| 18 | 163.06 | |||
| 15/06/2026 | 21:50:03.293 | 26 | 163.04 | |
| 26 | 163.04 | |||
| 26 | 163.04 | |||
| 15/06/2026 | 21:50:02.768 | 65 | 163.20 | |
| 65 | 163.20 | |||
| 65 | 163.20 | |||
| 15/06/2026 | 21:50:02.297 | 50 | 163.16 | |
| 50 | 163.16 | |||
| 50 | 163.16 | |||
| 15/06/2026 | 21:49:59.719 | 1 | 163.20 | |
| 1 | 163.20 | |||
| 1 | 163.20 | |||
| 15/06/2026 | 21:49:51.266 | 2 | 163.04 | |
| 2 | 163.04 | |||
| 2 | 163.04 | |||
| 15/06/2026 | 21:49:49.455 | 4 | 163.04 | |
| 4 | 163.04 | |||
| 4 | 163.04 | |||
| 15/06/2026 | 21:49:49.239 | 17 | 163.22 | |
| 17 | 163.22 | |||
| 17 | 163.22 | |||
| 15/06/2026 | 21:49:47.747 | 10 | 163.00 | |
| 10 | 163.00 | |||
| 10 | 163.00 | |||
| 15/06/2026 | 21:49:47.511 | 7 | 163.18 | |
| 7 | 163.18 | |||
| 7 | 163.18 | |||
| 15/06/2026 | 21:49:47.012 | 7 | 163.00 | |
| 7 | 163.00 | |||
| 7 | 163.00 | |||
| 15/06/2026 | 21:49:41.463 | 20 | 163.20 | |
| 20 | 163.20 | |||
| 20 | 163.20 | |||
| 15/06/2026 | 21:49:40.002 | 184 | 163.12 | |
| 184 | 163.12 | |||
| 100 | 163.12 | |||
| 84 | 163.12 | |||
| 15/06/2026 | 21:49:35.575 | 10 | 163.10 | |
| 10 | 163.10 | |||
| 10 | 163.10 | |||
| 15/06/2026 | 21:49:30.350 | 1 | 163.10 | |
| 1 | 163.10 | |||
| 1 | 163.10 | |||
| 15/06/2026 | 21:49:24.040 | 4 | 163.24 | |
| 4 | 163.24 | |||
| 4 | 163.24 | |||
| 15/06/2026 | 21:49:20.440 | 17 | 163.00 | |
| 17 | 163.00 | |||
| 17 | 163.00 | |||
| 15/06/2026 | 21:49:18.147 | 11 | 163.00 | |
| 11 | 163.00 | |||
| 11 | 163.00 | |||
| 15/06/2026 | 21:49:08.544 | 80 | 162.98 | |
| 20 | 162.98 | |||
| 60 | 162.98 | |||
| 80 | 162.98 | |||
| 15/06/2026 | 21:49:08.257 | 25 | 162.72 | |
| 25 | 162.72 | |||
| 25 | 162.72 | |||
| 15/06/2026 | 21:49:01.733 | 10 | 162.20 | |
| 10 | 162.20 | |||
| 10 | 162.20 | |||
| 15/06/2026 | 21:48:50.903 | 24 | 162.20 | |
| 24 | 162.20 | |||
| 24 | 162.20 | |||
| 15/06/2026 | 21:48:50.105 | 4 | 162.26 | |
| 4 | 162.26 | |||
| 4 | 162.26 | |||
| 15/06/2026 | 21:48:49.858 | 5 | 162.20 | |
| 5 | 162.20 | |||
| 5 | 162.20 | |||
| 15/06/2026 | 21:48:49.104 | 279 | 161.98 | |
| 279 | 161.98 | |||
| 279 | 161.98 | |||
| 15/06/2026 | 21:48:40.359 | 3 | 162.04 | |
| 3 | 162.04 | |||
| 3 | 162.04 | |||
| 15/06/2026 | 21:48:40.299 | 25 | 162.22 | |
| 25 | 162.22 | |||
| 25 | 162.22 | |||
| 15/06/2026 | 21:48:38.546 | 2 | 162.22 | |
| 2 | 162.22 | |||
| 2 | 162.22 | |||
| 15/06/2026 | 21:48:38.295 | 50 | 162.42 | |
| 50 | 162.42 | |||
| 50 | 162.42 | |||
| 15/06/2026 | 21:48:37.083 | 3 | 162.48 | |
| 3 | 162.48 | |||
| 3 | 162.48 | |||
| 15/06/2026 | 21:48:25.671 | 20 | 162.68 | |
| 20 | 162.68 | |||
| 20 | 162.68 | |||
| 15/06/2026 | 21:48:21.907 | 107 | 162.80 | |
| 107 | 162.80 | |||
| 107 | 162.80 | |||
| 15/06/2026 | 21:48:17.525 | 49 | 163.18 | |
| 49 | 163.18 | |||
| 49 | 163.18 | |||
| 15/06/2026 | 21:48:17.200 | 2 | 163.00 | |
| 2 | 163.00 | |||
| 2 | 163.00 | |||
| 15/06/2026 | 21:48:12.896 | 6 | 163.10 | |
| 6 | 163.10 | |||
| 6 | 163.10 | |||
| 15/06/2026 | 21:48:12.498 | 300 | 163.10 | |
| 300 | 163.10 | |||
| 300 | 163.10 | |||
| 15/06/2026 | 21:48:11.827 | 18 | 163.10 | |
| 18 | 163.10 | |||
| 18 | 163.10 | |||
| 15/06/2026 | 21:48:05.973 | 27 | 162.96 | |
| 27 | 162.96 | |||
| 27 | 162.96 | |||
| 15/06/2026 | 21:48:05.743 | 3 | 163.16 | |
| 3 | 163.16 | |||
| 3 | 163.16 | |||
| 15/06/2026 | 21:48:01.602 | 40 | 163.12 | |
| 31 | 163.12 | |||
| 40 | 163.12 | |||
| 9 | 163.12 | |||
| 15/06/2026 | 21:47:59.113 | 2 | 163.08 | |
| 2 | 163.08 | |||
| 2 | 163.08 | |||
| 15/06/2026 | 21:47:58.925 | 31 | 163.08 | |
| 31 | 163.08 | |||
| 31 | 163.08 | |||
| 15/06/2026 | 21:47:50.712 | 5 | 162.92 | |
| 5 | 162.92 | |||
| 5 | 162.92 | |||
| 15/06/2026 | 21:47:46.692 | 2 | 163.00 | |
| 2 | 163.00 | |||
| 2 | 163.00 | |||
| 15/06/2026 | 21:47:39.783 | 5 | 163.26 | |
| 5 | 163.26 | |||
| 5 | 163.26 | |||
| 15/06/2026 | 21:47:35.248 | 10 | 162.88 | |
| 3 | 162.88 | |||
| 10 | 162.88 | |||
| 7 | 162.88 | |||
| 15/06/2026 | 21:47:21.678 | 10 | 163.10 | |
| 10 | 163.10 | |||
| 10 | 163.10 | |||
| 15/06/2026 | 21:47:19.846 | 33 | 163.02 | |
| 33 | 163.02 | |||
| 33 | 163.02 | |||
| 15/06/2026 | 21:47:19.399 | 381 | 163.00 | |
| 190 | 163.00 | |||
| 2 | 163.00 | |||
| 79 | 163.00 | |||
| 5 | 163.00 | |||
| 381 | 163.00 | |||
| 67 | 163.00 | |||
| 3 | 163.00 | |||
| 5 | 163.00 | |||
| 30 | 163.00 | |||
| 15/06/2026 | 21:47:16.344 | 2 | 163.00 | |
| 2 | 163.00 | |||
| 2 | 163.00 | |||
| 15/06/2026 | 21:47:14.047 | 15 | 163.00 | |
| 15 | 163.00 | |||
| 3 | 163.00 | |||
| 10 | 163.00 | |||
| 2 | 163.00 | |||
| 15/06/2026 | 21:47:12.008 | 34 | 162.72 | |
| 34 | 162.72 | |||
| 34 | 162.72 | |||
| 15/06/2026 | 21:47:04.108 | 300 | 162.68 | |
| 300 | 162.68 | |||
| 300 | 162.68 | |||
| 15/06/2026 | 21:47:03.610 | 7 | 162.92 | |
| 7 | 162.92 | |||
| 7 | 162.92 | |||
| 15/06/2026 | 21:47:03.192 | 100 | 162.88 | |
| 100 | 162.88 | |||
| 100 | 162.88 | |||
| 15/06/2026 | 21:47:02.115 | 186 | 162.66 | |
| 186 | 162.66 | |||
| 186 | 162.66 | |||
| 15/06/2026 | 21:46:55.177 | 10 | 162.86 | |
| 10 | 162.86 | |||
| 10 | 162.86 | |||
| 15/06/2026 | 21:46:50.181 | 3 | 162.76 | |
| 3 | 162.76 | |||
| 3 | 162.76 | |||
| 15/06/2026 | 21:46:48.748 | 9 | 162.76 | |
| 9 | 162.76 | |||
| 9 | 162.76 | |||
| 15/06/2026 | 21:46:48.128 | 300 | 162.54 | |
| 300 | 162.54 | |||
| 300 | 162.54 | |||
| 15/06/2026 | 21:46:47.859 | 80 | 162.66 | |
| 80 | 162.66 | |||
| 80 | 162.66 | |||
| 15/06/2026 | 21:46:47.583 | 2 | 162.72 | |
| 2 | 162.72 | |||
| 2 | 162.72 | |||
| 15/06/2026 | 21:46:47.269 | 7 | 162.72 | |
| 7 | 162.72 | |||
| 7 | 162.72 | |||
| 15/06/2026 | 21:46:40.815 | 80 | 162.92 | |
| 80 | 162.92 | |||
| 80 | 162.92 | |||
| 15/06/2026 | 21:46:28.621 | 1 | 162.84 | |
| 1 | 162.84 | |||
| 1 | 162.84 | |||
| 15/06/2026 | 21:46:26.166 | 25 | 162.66 | |
| 25 | 162.66 | |||
| 25 | 162.66 | |||
| 15/06/2026 | 21:46:25.219 | 50 | 162.92 | |
| 50 | 162.92 | |||
| 50 | 162.92 | |||
| 15/06/2026 | 21:46:25.032 | 135 | 162.92 | |
| 27 | 162.92 | |||
| 25 | 162.92 | |||
| 83 | 162.92 | |||
| 135 | 162.92 | |||
| 15/06/2026 | 21:46:19.908 | 8 | 162.80 | |
| 8 | 162.80 | |||
| 8 | 162.80 | |||
| 15/06/2026 | 21:46:17.993 | 1 | 162.70 | |
| 1 | 162.70 | |||
| 1 | 162.70 | |||
| 15/06/2026 | 21:46:11.252 | 1 | 162.86 | |
| 1 | 162.86 | |||
| 1 | 162.86 | |||
| 15/06/2026 | 21:46:11.154 | 2 | 162.84 | |
| 2 | 162.84 | |||
| 2 | 162.84 | |||
| 15/06/2026 | 21:46:10.067 | 60 | 162.88 | |
| 60 | 162.88 | |||
| 52 | 162.88 | |||
| 8 | 162.88 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Space Exploration Techs. Corp. Cl.A
Bid: 165.96 / Ask: 166.12Volume: 1 067 442
+19.18%
Apps
Top 5 Turnover
-
Space Exploration Techs. Corp. Cl.A
Bid: 165.96 / Ask: 166.12
Turnover: 159 428 TEUR -
Micron Technology Inc.
Bid: 935.40 / Ask: 935.50
Turnover: 81 215 TEUR -
Rheinmetall AG
Bid: 1 138.60
Ask: 1 142.40
Turnover: 64 697 TEUR -
Allianz SE
Bid: 393.70 / Ask: 394.10
Turnover: 60 274 TEUR -
Siemens Energy AG
Bid: 154.10 / Ask: 154.74
Turnover: 45 939 TEUR
Realtime Quotes
Last Update:
15/06/2026 @ 22:00:00
Last Update:
15/06/2026 @ 22:00:00