Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
9176
8202
113.1597
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/01/2026 | 12:42:09.024 | 1 | 113.1597 | |
| 1 | 113.1597 | |||
| 1 | 113.1597 | |||
| 05/01/2026 | 12:42:06.305 | 1 | 113.1597 | |
| 1 | 113.1597 | |||
| 1 | 113.1597 | |||
| 05/01/2026 | 12:42:05.497 | 1 | 113.1597 | |
| 1 | 113.1597 | |||
| 1 | 113.1597 | |||
| 05/01/2026 | 12:42:03.903 | 3 | 113.1597 | |
| 3 | 113.1597 | |||
| 3 | 113.1597 | |||
| 05/01/2026 | 12:41:48.490 | 4 | 113.1351 | |
| 4 | 113.1351 | |||
| 4 | 113.1351 | |||
| 05/01/2026 | 12:41:37.828 | 1 | 113.1549 | |
| 1 | 113.1549 | |||
| 1 | 113.1549 | |||
| 05/01/2026 | 12:41:33.388 | 1 | 113.1599 | |
| 1 | 113.1599 | |||
| 1 | 113.1599 | |||
| 05/01/2026 | 12:41:26.851 | 1 | 113.1649 | |
| 1 | 113.1649 | |||
| 1 | 113.1649 | |||
| 05/01/2026 | 12:41:26.552 | 4 | 113.1649 | |
| 4 | 113.1649 | |||
| 4 | 113.1649 | |||
| 05/01/2026 | 12:41:16.179 | 1 | 113.1649 | |
| 1 | 113.1649 | |||
| 1 | 113.1649 | |||
| 05/01/2026 | 12:41:15.982 | 1 | 113.1649 | |
| 1 | 113.1649 | |||
| 1 | 113.1649 | |||
| 05/01/2026 | 12:40:56.461 | 1 | 113.1499 | |
| 1 | 113.1499 | |||
| 1 | 113.1499 | |||
| 05/01/2026 | 12:40:31.321 | 4 | 113.1599 | |
| 4 | 113.1599 | |||
| 4 | 113.1599 | |||
| 05/01/2026 | 12:40:21.859 | 1 | 113.1399 | |
| 1 | 113.1399 | |||
| 1 | 113.1399 | |||
| 05/01/2026 | 12:40:18.634 | 2 | 113.1449 | |
| 2 | 113.1449 | |||
| 2 | 113.1449 | |||
| 05/01/2026 | 12:40:14.507 | 1 | 113.1249 | |
| 1 | 113.1249 | |||
| 1 | 113.1249 | |||
| 05/01/2026 | 12:40:04.237 | 2 | 113.1349 | |
| 2 | 113.1349 | |||
| 2 | 113.1349 | |||
| 05/01/2026 | 12:39:40.888 | 1 | 113.1349 | |
| 1 | 113.1349 | |||
| 1 | 113.1349 | |||
| 05/01/2026 | 12:39:31.526 | 2 | 113.1249 | |
| 2 | 113.1249 | |||
| 2 | 113.1249 | |||
| 05/01/2026 | 12:39:26.291 | 1 | 113.1249 | |
| 1 | 113.1249 | |||
| 1 | 113.1249 | |||
| 05/01/2026 | 12:39:12.709 | 1 | 113.1249 | |
| 1 | 113.1249 | |||
| 1 | 113.1249 | |||
| 05/01/2026 | 12:39:11.099 | 5 | 113.1349 | |
| 5 | 113.1349 | |||
| 5 | 113.1349 | |||
| 05/01/2026 | 12:39:07.474 | 1 | 113.1299 | |
| 1 | 113.1299 | |||
| 1 | 113.1299 | |||
| 05/01/2026 | 12:39:02.539 | 6 | 113.1151 | |
| 6 | 113.1151 | |||
| 6 | 113.1151 | |||
| 05/01/2026 | 12:38:40.800 | 2 | 113.1051 | |
| 2 | 113.1051 | |||
| 2 | 113.1051 | |||
| 05/01/2026 | 12:38:38.587 | 1 | 113.1249 | |
| 1 | 113.1249 | |||
| 1 | 113.1249 | |||
| 05/01/2026 | 12:38:29.732 | 4 | 113.1051 | |
| 4 | 113.1051 | |||
| 4 | 113.1051 | |||
| 05/01/2026 | 12:38:28.625 | 1 | 113.1199 | |
| 1 | 113.1199 | |||
| 1 | 113.1199 | |||
| 05/01/2026 | 12:38:23.992 | 3 | 113.1249 | |
| 3 | 113.1249 | |||
| 3 | 113.1249 | |||
| 05/01/2026 | 12:38:23.288 | 1 | 113.1249 | |
| 1 | 113.1249 | |||
| 1 | 113.1249 | |||
| 05/01/2026 | 12:38:19.367 | 1 | 113.1199 | |
| 1 | 113.1199 | |||
| 1 | 113.1199 | |||
| 05/01/2026 | 12:38:16.439 | 1 | 113.1249 | |
| 1 | 113.1249 | |||
| 1 | 113.1249 | |||
| 05/01/2026 | 12:38:15.036 | 2 | 113.1249 | |
| 2 | 113.1249 | |||
| 2 | 113.1249 | |||
| 05/01/2026 | 12:38:11.517 | 1 | 113.1299 | |
| 1 | 113.1299 | |||
| 1 | 113.1299 | |||
| 05/01/2026 | 12:38:08.193 | 2 | 113.1299 | |
| 2 | 113.1299 | |||
| 2 | 113.1299 | |||
| 05/01/2026 | 12:37:59.445 | 3 | 113.1051 | |
| 3 | 113.1051 | |||
| 3 | 113.1051 | |||
| 05/01/2026 | 12:37:47.669 | 2 | 113.1149 | |
| 2 | 113.1149 | |||
| 2 | 113.1149 | |||
| 05/01/2026 | 12:37:38.104 | 5 | 113.1001 | |
| 5 | 113.1001 | |||
| 5 | 113.1001 | |||
| 05/01/2026 | 12:37:31.767 | 1 | 113.1299 | |
| 1 | 113.1299 | |||
| 1 | 113.1299 | |||
| 05/01/2026 | 12:37:06.295 | 176 | 113.1349 | |
| 176 | 113.1349 | |||
| 176 | 113.1349 | |||
| 05/01/2026 | 12:37:02.076 | 1 | 113.1101 | |
| 1 | 113.1101 | |||
| 1 | 113.1101 | |||
| 05/01/2026 | 12:37:00.871 | 2 | 113.1349 | |
| 2 | 113.1349 | |||
| 2 | 113.1349 | |||
| 05/01/2026 | 12:36:52.703 | 5 | 113.1249 | |
| 5 | 113.1249 | |||
| 5 | 113.1249 | |||
| 05/01/2026 | 12:36:48.798 | 1 | 113.1249 | |
| 1 | 113.1249 | |||
| 1 | 113.1249 | |||
| 05/01/2026 | 12:36:33.526 | 4 | 113.1201 | |
| 4 | 113.1201 | |||
| 4 | 113.1201 | |||
| 05/01/2026 | 12:36:26.155 | 1 | 113.1299 | |
| 1 | 113.1299 | |||
| 1 | 113.1299 | |||
| 05/01/2026 | 12:36:12.461 | 1 | 113.1299 | |
| 1 | 113.1299 | |||
| 1 | 113.1299 | |||
| 05/01/2026 | 12:36:11.554 | 2 | 113.1399 | |
| 2 | 113.1399 | |||
| 2 | 113.1399 | |||
| 05/01/2026 | 12:35:59.076 | 6 | 113.1051 | |
| 6 | 113.1051 | |||
| 6 | 113.1051 | |||
| 05/01/2026 | 12:35:52.639 | 2 | 113.1199 | |
| 2 | 113.1199 | |||
| 2 | 113.1199 | |||
| 05/01/2026 | 12:35:47.606 | 1 | 113.1149 | |
| 1 | 113.1149 | |||
| 1 | 113.1149 | |||
| 05/01/2026 | 12:35:37.238 | 2 | 113.1099 | |
| 2 | 113.1099 | |||
| 2 | 113.1099 | |||
| 05/01/2026 | 12:35:34.936 | 1 | 113.1049 | |
| 1 | 113.1049 | |||
| 1 | 113.1049 | |||
| 05/01/2026 | 12:35:32.810 | 1 | 113.1049 | |
| 1 | 113.1049 | |||
| 1 | 113.1049 | |||
| 05/01/2026 | 12:35:31.908 | 1 | 113.1099 | |
| 1 | 113.1099 | |||
| 1 | 113.1099 | |||
| 05/01/2026 | 12:35:29.089 | 1 | 113.1099 | |
| 1 | 113.1099 | |||
| 1 | 113.1099 | |||
| 05/01/2026 | 12:35:27.798 | 10 | 113.1101 | |
| 10 | 113.1101 | |||
| 10 | 113.1101 | |||
| 05/01/2026 | 12:35:18.429 | 2 | 113.1199 | |
| 2 | 113.1199 | |||
| 2 | 113.1199 | |||
| 05/01/2026 | 12:35:04.639 | 1 | 113.1199 | |
| 1 | 113.1199 | |||
| 1 | 113.1199 | |||
| 05/01/2026 | 12:34:58.197 | 2 | 113.1199 | |
| 2 | 113.1199 | |||
| 2 | 113.1199 | |||
| 05/01/2026 | 12:34:51.858 | 2 | 113.1199 | |
| 2 | 113.1199 | |||
| 2 | 113.1199 | |||
| 05/01/2026 | 12:34:46.627 | 1 | 113.1051 | |
| 1 | 113.1051 | |||
| 1 | 113.1051 | |||
| 05/01/2026 | 12:34:45.725 | 257 | 113.1199 | |
| 257 | 113.1199 | |||
| 257 | 113.1199 | |||
| 05/01/2026 | 12:34:35.003 | 1 | 113.1199 | |
| 1 | 113.1199 | |||
| 1 | 113.1199 | |||
| 05/01/2026 | 12:34:31.439 | 1 | 113.1199 | |
| 1 | 113.1199 | |||
| 1 | 113.1199 | |||
| 05/01/2026 | 12:34:29.426 | 3 | 113.1051 | |
| 3 | 113.1051 | |||
| 3 | 113.1051 | |||
| 05/01/2026 | 12:34:18.760 | 1 | 113.1149 | |
| 1 | 113.1149 | |||
| 1 | 113.1149 | |||
| 05/01/2026 | 12:34:18.661 | 1 | 113.1149 | |
| 1 | 113.1149 | |||
| 1 | 113.1149 | |||
| 05/01/2026 | 12:34:07.997 | 2 | 113.1052 | |
| 2 | 113.1052 | |||
| 2 | 113.1052 | |||
| 05/01/2026 | 12:34:03.872 | 1 | 113.1249 | |
| 1 | 113.1249 | |||
| 1 | 113.1249 | |||
| 05/01/2026 | 12:33:59.843 | 1 | 113.1249 | |
| 1 | 113.1249 | |||
| 1 | 113.1249 | |||
| 05/01/2026 | 12:33:59.747 | 1 | 113.1249 | |
| 1 | 113.1249 | |||
| 1 | 113.1249 | |||
| 05/01/2026 | 12:33:58.640 | 5 | 113.1101 | |
| 5 | 113.1101 | |||
| 5 | 113.1101 | |||
| 05/01/2026 | 12:33:56.526 | 1 | 113.1249 | |
| 1 | 113.1249 | |||
| 1 | 113.1249 | |||
| 05/01/2026 | 12:33:49.683 | 1 | 113.1249 | |
| 1 | 113.1249 | |||
| 1 | 113.1249 | |||
| 05/01/2026 | 12:33:40.938 | 1 | 113.1399 | |
| 1 | 113.1399 | |||
| 1 | 113.1399 | |||
| 05/01/2026 | 12:33:39.896 | 4 | 113.1399 | |
| 4 | 113.1399 | |||
| 4 | 113.1399 | |||
| 05/01/2026 | 12:33:39.219 | 2 | 113.1151 | |
| 2 | 113.1151 | |||
| 2 | 113.1151 | |||
| 05/01/2026 | 12:33:38.818 | 3 | 113.1299 | |
| 3 | 113.1299 | |||
| 3 | 113.1299 | |||
| 05/01/2026 | 12:33:36.507 | 1 | 113.1299 | |
| 1 | 113.1299 | |||
| 1 | 113.1299 | |||
| 05/01/2026 | 12:33:33.590 | 2 | 113.1299 | |
| 2 | 113.1299 | |||
| 2 | 113.1299 | |||
| 05/01/2026 | 12:33:31.577 | 7 | 113.1299 | |
| 7 | 113.1299 | |||
| 7 | 113.1299 | |||
| 05/01/2026 | 12:33:26.244 | 1 | 113.1251 | |
| 1 | 113.1251 | |||
| 1 | 113.1251 | |||
| 05/01/2026 | 12:33:25.541 | 1 | 113.1399 | |
| 1 | 113.1399 | |||
| 1 | 113.1399 | |||
| 05/01/2026 | 12:33:24.735 | 3 | 113.1349 | |
| 3 | 113.1349 | |||
| 3 | 113.1349 | |||
| 05/01/2026 | 12:33:18.799 | 1 | 113.1399 | |
| 1 | 113.1399 | |||
| 1 | 113.1399 | |||
| 05/01/2026 | 12:33:13.071 | 17 | 113.1251 | |
| 17 | 113.1251 | |||
| 17 | 113.1251 | |||
| 05/01/2026 | 12:33:07.023 | 5 | 113.1399 | |
| 5 | 113.1399 | |||
| 5 | 113.1399 | |||
| 05/01/2026 | 12:33:00.306 | 5 | 113.1151 | |
| 5 | 113.1151 | |||
| 5 | 113.1151 | |||
| 05/01/2026 | 12:32:53.036 | 1 | 113.1349 | |
| 1 | 113.1349 | |||
| 1 | 113.1349 | |||
| 05/01/2026 | 12:32:52.836 | 2 | 113.1349 | |
| 2 | 113.1349 | |||
| 2 | 113.1349 | |||
| 05/01/2026 | 12:32:52.636 | 4 | 113.1349 | |
| 4 | 113.1349 | |||
| 4 | 113.1349 | |||
| 05/01/2026 | 12:32:45.381 | 45 | 113.1349 | |
| 45 | 113.1349 | |||
| 4 | 113.1349 | |||
| 41 | 113.1349 | |||
| 05/01/2026 | 12:32:33.505 | 3 | 113.1349 | |
| 3 | 113.1349 | |||
| 3 | 113.1349 | |||
| 05/01/2026 | 12:32:08.554 | 1 | 113.1399 | |
| 1 | 113.1399 | |||
| 1 | 113.1399 | |||
| 05/01/2026 | 12:32:03.564 | 2 | 113.1349 | |
| 2 | 113.1349 | |||
| 2 | 113.1349 | |||
| 05/01/2026 | 12:32:00.003 | 3 | 113.1299 | |
| 3 | 113.1299 | |||
| 3 | 113.1299 | |||
| 05/01/2026 | 12:31:22.666 | 14 | 113.1349 | |
| 14 | 113.1349 | |||
| 14 | 113.1349 | |||
| 05/01/2026 | 12:30:56.800 | 3 | 113.1051 | |
| 3 | 113.1051 | |||
| 3 | 113.1051 | |||
| 05/01/2026 | 12:30:47.235 | 1 | 113.1249 | |
| 1 | 113.1249 | |||
| 1 | 113.1249 | |||
| 05/01/2026 | 12:30:40.896 | 32 | 113.1249 | |
| 32 | 113.1249 | |||
| 32 | 113.1249 | |||
| 05/01/2026 | 12:30:39.073 | 6 | 113.1249 | |
| 6 | 113.1249 | |||
| 6 | 113.1249 | |||
| 05/01/2026 | 12:30:28.619 | 3 | 113.1101 | |
| 3 | 113.1101 | |||
| 3 | 113.1101 | |||
| 05/01/2026 | 12:30:24.291 | 1 | 113.1249 | |
| 1 | 113.1249 | |||
| 1 | 113.1249 | |||
| 05/01/2026 | 12:30:20.574 | 45 | 113.1249 | |
| 45 | 113.1249 | |||
| 45 | 113.1249 | |||
| 05/01/2026 | 12:30:15.747 | 1 | 113.1249 | |
| 1 | 113.1249 | |||
| 1 | 113.1249 | |||
| 05/01/2026 | 12:30:12.804 | 8 | 113.1249 | |
| 8 | 113.1249 | |||
| 8 | 113.1249 | |||
| 05/01/2026 | 12:30:11.821 | 1 | 113.1249 | |
| 1 | 113.1249 | |||
| 1 | 113.1249 | |||
| 05/01/2026 | 12:29:59.948 | 5 | 113.1199 | |
| 5 | 113.1199 | |||
| 5 | 113.1199 | |||
| 05/01/2026 | 12:29:48.777 | 1 | 113.1249 | |
| 1 | 113.1249 | |||
| 1 | 113.1249 | |||
| 05/01/2026 | 12:29:48.215 | 3 | 113.1249 | |
| 3 | 113.1249 | |||
| 3 | 113.1249 | |||
| 05/01/2026 | 12:29:41.383 | 3 | 113.1249 | |
| 3 | 113.1249 | |||
| 3 | 113.1249 | |||
| 05/01/2026 | 12:29:28.560 | 4 | 113.1101 | |
| 4 | 113.1101 | |||
| 4 | 113.1101 | |||
| 05/01/2026 | 12:29:24.535 | 2 | 113.1349 | |
| 2 | 113.1349 | |||
| 2 | 113.1349 | |||
| 05/01/2026 | 12:29:10.953 | 1 | 113.1399 | |
| 1 | 113.1399 | |||
| 1 | 113.1399 | |||
| 05/01/2026 | 12:29:07.936 | 2 | 113.1399 | |
| 2 | 113.1399 | |||
| 2 | 113.1399 | |||
| 05/01/2026 | 12:29:04.714 | 2 | 113.1399 | |
| 2 | 113.1399 | |||
| 2 | 113.1399 | |||
| 05/01/2026 | 12:28:59.176 | 5 | 113.1399 | |
| 5 | 113.1399 | |||
| 5 | 113.1399 | |||
| 05/01/2026 | 12:28:57.258 | 1 | 113.1399 | |
| 1 | 113.1399 | |||
| 1 | 113.1399 | |||
| 05/01/2026 | 12:28:41.872 | 5 | 113.1449 | |
| 5 | 113.1449 | |||
| 5 | 113.1449 | |||
| 05/01/2026 | 12:28:35.325 | 13 | 113.1301 | |
| 13 | 113.1301 | |||
| 13 | 113.1301 | |||
| 05/01/2026 | 12:28:32.005 | 2 | 113.1499 | |
| 2 | 113.1499 | |||
| 2 | 113.1499 | |||
| 05/01/2026 | 12:28:31.906 | 1 | 113.1499 | |
| 1 | 113.1499 | |||
| 1 | 113.1499 | |||
| 05/01/2026 | 12:28:29.389 | 5 | 113.1351 | |
| 5 | 113.1351 | |||
| 5 | 113.1351 | |||
| 05/01/2026 | 12:28:23.251 | 8 | 113.1301 | |
| 8 | 113.1301 | |||
| 8 | 113.1301 | |||
| 05/01/2026 | 12:28:06.039 | 1 | 113.1549 | |
| 1 | 113.1549 | |||
| 1 | 113.1549 | |||
| 05/01/2026 | 12:27:56.594 | 1 | 113.1549 | |
| 1 | 113.1549 | |||
| 1 | 113.1549 | |||
| 05/01/2026 | 12:27:55.682 | 1 | 113.1549 | |
| 1 | 113.1549 | |||
| 1 | 113.1549 | |||
| 05/01/2026 | 12:27:45.816 | 1 | 113.1549 | |
| 1 | 113.1549 | |||
| 1 | 113.1549 | |||
| 05/01/2026 | 12:27:36.504 | 1 | 113.1301 | |
| 1 | 113.1301 | |||
| 1 | 113.1301 | |||
| 05/01/2026 | 12:27:36.450 | 5 | 113.1499 | |
| 5 | 113.1499 | |||
| 5 | 113.1499 | |||
| 05/01/2026 | 12:27:36.047 | 1 | 113.1499 | |
| 1 | 113.1499 | |||
| 1 | 113.1499 | |||
| 05/01/2026 | 12:27:28.607 | 1 | 113.1549 | |
| 1 | 113.1549 | |||
| 1 | 113.1549 | |||
| 05/01/2026 | 12:27:21.361 | 2 | 113.1549 | |
| 2 | 113.1549 | |||
| 2 | 113.1549 | |||
| 05/01/2026 | 12:27:05.764 | 2 | 113.1649 | |
| 2 | 113.1649 | |||
| 2 | 113.1649 | |||
| 05/01/2026 | 12:26:58.113 | 1 | 113.1501 | |
| 1 | 113.1501 | |||
| 1 | 113.1501 | |||
| 05/01/2026 | 12:26:40.144 | 20 | 113.15 | |
| 20 | 113.15 | |||
| 20 | 113.15 | |||
| 05/01/2026 | 12:26:40.008 | 7 | 113.1401 | |
| 7 | 113.1401 | |||
| 7 | 113.1401 | |||
| 05/01/2026 | 12:26:34.073 | 8 | 113.1401 | |
| 8 | 113.1401 | |||
| 8 | 113.1401 | |||
| 05/01/2026 | 12:26:32.461 | 1 | 113.1549 | |
| 1 | 113.1549 | |||
| 1 | 113.1549 | |||
| 05/01/2026 | 12:26:29.443 | 1 | 113.1549 | |
| 1 | 113.1549 | |||
| 1 | 113.1549 | |||
| 05/01/2026 | 12:26:29.249 | 3 | 113.1351 | |
| 3 | 113.1351 | |||
| 3 | 113.1351 | |||
| 05/01/2026 | 12:26:21.088 | 2 | 113.1549 | |
| 2 | 113.1549 | |||
| 2 | 113.1549 | |||
| 05/01/2026 | 12:26:16.259 | 2 | 113.1549 | |
| 2 | 113.1549 | |||
| 2 | 113.1549 | |||
| 05/01/2026 | 12:25:58.848 | 1 | 113.1249 | |
| 1 | 113.1249 | |||
| 1 | 113.1249 | |||
| 05/01/2026 | 12:25:57.440 | 5 | 113.1249 | |
| 5 | 113.1249 | |||
| 5 | 113.1249 | |||
| 05/01/2026 | 12:25:54.320 | 1 | 113.1249 | |
| 1 | 113.1249 | |||
| 1 | 113.1249 | |||
| 05/01/2026 | 12:25:48.378 | 10 | 113.1051 | |
| 10 | 113.1051 | |||
| 10 | 113.1051 | |||
| 05/01/2026 | 12:25:44.254 | 2 | 113.1051 | |
| 2 | 113.1051 | |||
| 2 | 113.1051 | |||
| 05/01/2026 | 12:25:42.847 | 1 | 113.1051 | |
| 1 | 113.1051 | |||
| 1 | 113.1051 | |||
| 05/01/2026 | 12:25:41.640 | 31 | 113.1249 | |
| 31 | 113.1249 | |||
| 31 | 113.1249 | |||
| 05/01/2026 | 12:25:33.589 | 1 | 113.1149 | |
| 1 | 113.1149 | |||
| 1 | 113.1149 | |||
| 05/01/2026 | 12:25:30.465 | 3 | 113.1001 | |
| 3 | 113.1001 | |||
| 3 | 113.1001 | |||
| 05/01/2026 | 12:25:18.874 | 9 | 113.1199 | |
| 9 | 113.1199 | |||
| 9 | 113.1199 | |||
| 05/01/2026 | 12:25:18.094 | 3 | 113.1199 | |
| 3 | 113.1199 | |||
| 3 | 113.1199 | |||
| 05/01/2026 | 12:25:13.367 | 1 | 113.1149 | |
| 1 | 113.1149 | |||
| 1 | 113.1149 | |||
| 05/01/2026 | 12:25:08.032 | 2 | 113.1149 | |
| 2 | 113.1149 | |||
| 2 | 113.1149 | |||
| 05/01/2026 | 12:25:04.608 | 2 | 113.1149 | |
| 2 | 113.1149 | |||
| 2 | 113.1149 | |||
| 05/01/2026 | 12:25:02.900 | 11 | 113.0951 | |
| 11 | 113.0951 | |||
| 11 | 113.0951 | |||
| 05/01/2026 | 12:25:02.595 | 1 | 113.1149 | |
| 1 | 113.1149 | |||
| 1 | 113.1149 | |||
| 05/01/2026 | 12:24:59.687 | 4 | 113.0951 | |
| 4 | 113.0951 | |||
| 4 | 113.0951 | |||
| 05/01/2026 | 12:24:45.993 | 1 | 113.0951 | |
| 1 | 113.0951 | |||
| 1 | 113.0951 | |||
| 05/01/2026 | 12:24:45.081 | 1 | 113.1149 | |
| 1 | 113.1149 | |||
| 1 | 113.1149 | |||
| 05/01/2026 | 12:24:44.475 | 1 | 113.1149 | |
| 1 | 113.1149 | |||
| 1 | 113.1149 | |||
| 05/01/2026 | 12:24:36.120 | 1 | 113.1149 | |
| 1 | 113.1149 | |||
| 1 | 113.1149 | |||
| 05/01/2026 | 12:24:34.412 | 10 | 113.1149 | |
| 10 | 113.1149 | |||
| 10 | 113.1149 | |||
| 05/01/2026 | 12:24:33.102 | 1 | 113.1199 | |
| 1 | 113.1199 | |||
| 1 | 113.1199 | |||
| 05/01/2026 | 12:24:24.551 | 2 | 113.1199 | |
| 2 | 113.1199 | |||
| 2 | 113.1199 | |||
| 05/01/2026 | 12:24:22.534 | 9 | 113.1149 | |
| 9 | 113.1149 | |||
| 9 | 113.1149 | |||
| 05/01/2026 | 12:24:22.032 | 2 | 113.1149 | |
| 2 | 113.1149 | |||
| 2 | 113.1149 | |||
| 05/01/2026 | 12:24:14.986 | 1 | 113.1149 | |
| 1 | 113.1149 | |||
| 1 | 113.1149 | |||
| 05/01/2026 | 12:24:11.366 | 1 | 113.1099 | |
| 1 | 113.1099 | |||
| 1 | 113.1099 | |||
| 05/01/2026 | 12:24:06.736 | 1 | 113.1049 | |
| 1 | 113.1049 | |||
| 1 | 113.1049 | |||
| 05/01/2026 | 12:23:59.496 | 3 | 113.0951 | |
| 3 | 113.0951 | |||
| 3 | 113.0951 | |||
| 05/01/2026 | 12:23:58.489 | 9 | 113.1049 | |
| 9 | 113.1049 | |||
| 9 | 113.1049 | |||
| 05/01/2026 | 12:23:37.282 | 13 | 113.0999 | |
| 13 | 113.0999 | |||
| 13 | 113.0999 | |||
| 05/01/2026 | 12:23:36.861 | 9 | 113.0851 | |
| 9 | 113.0851 | |||
| 9 | 113.0851 | |||
| 05/01/2026 | 12:23:35.854 | 36 | 113.0999 | |
| 36 | 113.0999 | |||
| 36 | 113.0999 | |||
| 05/01/2026 | 12:23:34.549 | 2 | 113.0999 | |
| 2 | 113.0999 | |||
| 2 | 113.0999 | |||
| 05/01/2026 | 12:23:16.532 | 1 | 113.0999 | |
| 1 | 113.0999 | |||
| 1 | 113.0999 | |||
| 05/01/2026 | 12:23:16.431 | 3 | 113.0999 | |
| 3 | 113.0999 | |||
| 3 | 113.0999 | |||
| 05/01/2026 | 12:23:11.804 | 1 | 113.0752 | |
| 1 | 113.0752 | |||
| 1 | 113.0752 | |||
| 05/01/2026 | 12:23:10.897 | 1 | 113.0899 | |
| 1 | 113.0899 | |||
| 1 | 113.0899 | |||
| 05/01/2026 | 12:23:07.886 | 4 | 113.0752 | |
| 4 | 113.0752 | |||
| 4 | 113.0752 | |||
| 05/01/2026 | 12:22:57.122 | 1 | 113.0949 | |
| 1 | 113.0949 | |||
| 1 | 113.0949 | |||
| 05/01/2026 | 12:22:45.043 | 1 | 113.0949 | |
| 1 | 113.0949 | |||
| 1 | 113.0949 | |||
| 05/01/2026 | 12:22:24.808 | 2 | 113.0999 | |
| 2 | 113.0999 | |||
| 2 | 113.0999 | |||
| 05/01/2026 | 12:22:20.781 | 4 | 113.0752 | |
| 4 | 113.0752 | |||
| 4 | 113.0752 | |||
| 05/01/2026 | 12:21:42.342 | 7 | 113.0951 | |
| 7 | 113.0951 | |||
| 7 | 113.0951 | |||
| 05/01/2026 | 12:21:36.806 | 18 | 113.1149 | |
| 18 | 113.1149 | |||
| 18 | 113.1149 | |||
| 05/01/2026 | 12:21:26.946 | 1 | 113.1049 | |
| 1 | 113.1049 | |||
| 1 | 113.1049 | |||
| 05/01/2026 | 12:21:20.505 | 1 | 113.1099 | |
| 1 | 113.1099 | |||
| 1 | 113.1099 | |||
| 05/01/2026 | 12:21:19.492 | 2 | 113.1099 | |
| 2 | 113.1099 | |||
| 2 | 113.1099 | |||
| 05/01/2026 | 12:21:17.585 | 1 | 113.0901 | |
| 1 | 113.0901 | |||
| 1 | 113.0901 | |||
| 05/01/2026 | 12:21:10.536 | 1 | 113.0999 | |
| 1 | 113.0999 | |||
| 1 | 113.0999 | |||
| 05/01/2026 | 12:21:01.540 | 4 | 113.0899 | |
| 4 | 113.0899 | |||
| 4 | 113.0899 | |||
| 05/01/2026 | 12:21:01.279 | 3 | 113.0752 | |
| 3 | 113.0752 | |||
| 3 | 113.0752 | |||
| 05/01/2026 | 12:20:56.298 | 2 | 113.0899 | |
| 2 | 113.0899 | |||
| 2 | 113.0899 | |||
| 05/01/2026 | 12:20:44.072 | 2 | 113.0901 | |
| 2 | 113.0901 | |||
| 2 | 113.0901 | |||
| 05/01/2026 | 12:20:43.371 | 1 | 113.1099 | |
| 1 | 113.1099 | |||
| 1 | 113.1099 | |||
| 05/01/2026 | 12:20:31.491 | 27 | 113.1249 | |
| 27 | 113.1249 | |||
| 27 | 113.1249 | |||
| 05/01/2026 | 12:20:31.298 | 2 | 113.1249 | |
| 2 | 113.1249 | |||
| 2 | 113.1249 | |||
| 05/01/2026 | 12:20:29.284 | 1 | 113.1051 | |
| 1 | 113.1051 | |||
| 1 | 113.1051 | |||
| 05/01/2026 | 12:20:24.449 | 5 | 113.1199 | |
| 5 | 113.1199 | |||
| 5 | 113.1199 | |||
| 05/01/2026 | 12:20:14.885 | 2 | 113.1249 | |
| 2 | 113.1249 | |||
| 2 | 113.1249 | |||
| 05/01/2026 | 12:20:13.273 | 3 | 113.1051 | |
| 3 | 113.1051 | |||
| 3 | 113.1051 | |||
| 05/01/2026 | 12:20:04.008 | 1 | 113.1149 | |
| 1 | 113.1149 | |||
| 1 | 113.1149 | |||
| 05/01/2026 | 12:19:51.533 | 1 | 113.0951 | |
| 1 | 113.0951 | |||
| 1 | 113.0951 | |||
| 05/01/2026 | 12:19:44.684 | 1 | 113.1149 | |
| 1 | 113.1149 | |||
| 1 | 113.1149 | |||
| 05/01/2026 | 12:19:39.848 | 2 | 113.1149 | |
| 2 | 113.1149 | |||
| 2 | 113.1149 | |||
| 05/01/2026 | 12:19:35.322 | 1 | 113.1149 | |
| 1 | 113.1149 | |||
| 1 | 113.1149 | |||
| 05/01/2026 | 12:19:31.704 | 2 | 113.1149 | |
| 2 | 113.1149 | |||
| 2 | 113.1149 | |||
| 05/01/2026 | 12:19:30.610 | 1 | 113.1149 | |
| 1 | 113.1149 | |||
| 1 | 113.1149 | |||
| 05/01/2026 | 12:19:30.491 | 7 | 113.1001 | |
| 7 | 113.1001 | |||
| 7 | 113.1001 | |||
| 05/01/2026 | 12:19:23.546 | 2 | 113.1099 | |
| 2 | 113.1099 | |||
| 2 | 113.1099 | |||
| 05/01/2026 | 12:19:20.425 | 1 | 113.1099 | |
| 1 | 113.1099 | |||
| 1 | 113.1099 | |||
| 05/01/2026 | 12:19:19.523 | 1 | 113.1099 | |
| 1 | 113.1099 | |||
| 1 | 113.1099 | |||
| 05/01/2026 | 12:19:19.420 | 5 | 113.1099 | |
| 5 | 113.1099 | |||
| 5 | 113.1099 | |||
| 05/01/2026 | 12:19:17.006 | 1 | 113.1099 | |
| 1 | 113.1099 | |||
| 1 | 113.1099 | |||
| 05/01/2026 | 12:19:14.991 | 1 | 113.1099 | |
| 1 | 113.1099 | |||
| 1 | 113.1099 | |||
| 05/01/2026 | 12:19:03.108 | 1 | 113.1149 | |
| 1 | 113.1149 | |||
| 1 | 113.1149 | |||
| 05/01/2026 | 12:18:57.276 | 2 | 113.1249 | |
| 2 | 113.1249 | |||
| 2 | 113.1249 | |||
| 05/01/2026 | 12:18:55.360 | 1 | 113.1249 | |
| 1 | 113.1249 | |||
| 1 | 113.1249 | |||
| 05/01/2026 | 12:18:30.113 | 3 | 113.0901 | |
| 3 | 113.0901 | |||
| 3 | 113.0901 | |||
| 05/01/2026 | 12:18:28.195 | 1 | 113.1049 | |
| 1 | 113.1049 | |||
| 1 | 113.1049 | |||
| 05/01/2026 | 12:18:27.399 | 5 | 113.1049 | |
| 5 | 113.1049 | |||
| 5 | 113.1049 | |||
| 05/01/2026 | 12:18:21.855 | 1 | 113.0851 | |
| 1 | 113.0851 | |||
| 1 | 113.0851 | |||
| 05/01/2026 | 12:18:21.754 | 22 | 113.0999 | |
| 22 | 113.0999 | |||
| 22 | 113.0999 | |||
| 05/01/2026 | 12:18:09.176 | 1 | 113.0999 | |
| 1 | 113.0999 | |||
| 1 | 113.0999 | |||
| 05/01/2026 | 12:18:05.250 | 1 | 113.0899 | |
| 1 | 113.0899 | |||
| 1 | 113.0899 | |||
| 05/01/2026 | 12:18:02.331 | 3 | 113.0999 | |
| 3 | 113.0999 | |||
| 3 | 113.0999 | |||
| 05/01/2026 | 12:17:58.510 | 3 | 113.0851 | |
| 3 | 113.0851 | |||
| 3 | 113.0851 | |||
| 05/01/2026 | 12:17:57.304 | 1 | 113.0999 | |
| 1 | 113.0999 | |||
| 1 | 113.0999 | |||
| 05/01/2026 | 12:17:51.973 | 1 | 113.0999 | |
| 1 | 113.0999 | |||
| 1 | 113.0999 | |||
| 05/01/2026 | 12:17:46.638 | 1 | 113.0999 | |
| 1 | 113.0999 | |||
| 1 | 113.0999 | |||
| 05/01/2026 | 12:17:46.443 | 1 | 113.0851 | |
| 1 | 113.0851 | |||
| 1 | 113.0851 | |||
| 05/01/2026 | 12:17:39.194 | 2 | 113.0999 | |
| 2 | 113.0999 | |||
| 2 | 113.0999 | |||
| 05/01/2026 | 12:17:38.991 | 2 | 113.0999 | |
| 2 | 113.0999 | |||
| 2 | 113.0999 | |||
| 05/01/2026 | 12:17:34.067 | 10 | 113.0901 | |
| 10 | 113.0901 | |||
| 10 | 113.0901 | |||
| 05/01/2026 | 12:17:30.142 | 1 | 113.1099 | |
| 1 | 113.1099 | |||
| 1 | 113.1099 | |||
| 05/01/2026 | 12:17:24.407 | 1 | 113.0851 | |
| 1 | 113.0851 | |||
| 1 | 113.0851 | |||
| 05/01/2026 | 12:17:17.769 | 2 | 113.1149 | |
| 2 | 113.1149 | |||
| 2 | 113.1149 | |||
| 05/01/2026 | 12:17:13.038 | 14 | 113.1149 | |
| 14 | 113.1149 | |||
| 14 | 113.1149 | |||
| 05/01/2026 | 12:16:51.597 | 1 | 113.1099 | |
| 1 | 113.1099 | |||
| 1 | 113.1099 | |||
| 05/01/2026 | 12:16:51.094 | 1 | 113.1049 | |
| 1 | 113.1049 | |||
| 1 | 113.1049 | |||
| 05/01/2026 | 12:16:42.847 | 14 | 113.0901 | |
| 14 | 113.0901 | |||
| 14 | 113.0901 | |||
| 05/01/2026 | 12:16:40.231 | 1 | 113.1049 | |
| 1 | 113.1049 | |||
| 1 | 113.1049 | |||
| 05/01/2026 | 12:16:37.211 | 9 | 113.1099 | |
| 9 | 113.1099 | |||
| 9 | 113.1099 | |||
| 05/01/2026 | 12:16:29.668 | 4 | 113.10 | |
| 4 | 113.10 | |||
| 4 | 113.10 | |||
| 05/01/2026 | 12:16:28.463 | 2 | 113.1049 | |
| 2 | 113.1049 | |||
| 2 | 113.1049 | |||
| 05/01/2026 | 12:16:13.566 | 14 | 113.1049 | |
| 14 | 113.1049 | |||
| 14 | 113.1049 | |||
| 05/01/2026 | 12:16:09.945 | 2 | 113.1149 | |
| 2 | 113.1149 | |||
| 2 | 113.1149 | |||
| 05/01/2026 | 12:16:09.747 | 2 | 113.1149 | |
| 2 | 113.1149 | |||
| 2 | 113.1149 | |||
| 05/01/2026 | 12:16:07.531 | 1 | 113.1149 | |
| 1 | 113.1149 | |||
| 1 | 113.1149 | |||
| 05/01/2026 | 12:15:46.606 | 2 | 113.0951 | |
| 2 | 113.0951 | |||
| 2 | 113.0951 | |||
| 05/01/2026 | 12:15:37.243 | 2 | 113.1149 | |
| 2 | 113.1149 | |||
| 2 | 113.1149 | |||
| 05/01/2026 | 12:15:32.617 | 1 | 113.1149 | |
| 1 | 113.1149 | |||
| 1 | 113.1149 | |||
| 05/01/2026 | 12:15:30.908 | 1 | 113.1249 | |
| 1 | 113.1249 | |||
| 1 | 113.1249 | |||
| 05/01/2026 | 12:15:29.019 | 44 | 113.1051 | |
| 44 | 113.1051 | |||
| 44 | 113.1051 | |||
| 05/01/2026 | 12:15:18.120 | 1 | 113.1199 | |
| 1 | 113.1199 | |||
| 1 | 113.1199 | |||
| 05/01/2026 | 12:15:12.487 | 1 | 113.1249 | |
| 1 | 113.1249 | |||
| 1 | 113.1249 | |||
| 05/01/2026 | 12:15:01.735 | 1 | 113.1349 | |
| 1 | 113.1349 | |||
| 1 | 113.1349 | |||
| 05/01/2026 | 12:14:59.408 | 4 | 113.1151 | |
| 4 | 113.1151 | |||
| 4 | 113.1151 | |||
| 05/01/2026 | 12:14:59.309 | 3 | 113.1349 | |
| 3 | 113.1349 | |||
| 3 | 113.1349 | |||
| 05/01/2026 | 12:14:57.099 | 9 | 113.1349 | |
| 9 | 113.1349 | |||
| 9 | 113.1349 | |||
| 05/01/2026 | 12:14:56.598 | 1 | 113.1299 | |
| 1 | 113.1299 | |||
| 1 | 113.1299 | |||
| 05/01/2026 | 12:14:50.616 | 8 | 113.0951 | |
| 8 | 113.0951 | |||
| 8 | 113.0951 | |||
| 05/01/2026 | 12:14:48.240 | 1 | 113.1149 | |
| 1 | 113.1149 | |||
| 1 | 113.1149 | |||
| 05/01/2026 | 12:14:43.614 | 9 | 113.1149 | |
| 9 | 113.1149 | |||
| 9 | 113.1149 | |||
| 05/01/2026 | 12:14:36.363 | 1 | 113.1149 | |
| 1 | 113.1149 | |||
| 1 | 113.1149 | |||
| 05/01/2026 | 12:14:35.356 | 1 | 113.1149 | |
| 1 | 113.1149 | |||
| 1 | 113.1149 | |||
| 05/01/2026 | 12:14:18.755 | 9 | 113.1149 | |
| 9 | 113.1149 | |||
| 9 | 113.1149 | |||
| 05/01/2026 | 12:14:13.118 | 1 | 113.1149 | |
| 1 | 113.1149 | |||
| 1 | 113.1149 | |||
| 05/01/2026 | 12:14:08.491 | 1 | 113.1149 | |
| 1 | 113.1149 | |||
| 1 | 113.1149 | |||
| 05/01/2026 | 12:13:58.631 | 5 | 113.0901 | |
| 5 | 113.0901 | |||
| 5 | 113.0901 | |||
| 05/01/2026 | 12:13:48.862 | 2 | 113.0901 | |
| 2 | 113.0901 | |||
| 2 | 113.0901 | |||
| 05/01/2026 | 12:13:48.663 | 9 | 113.1049 | |
| 9 | 113.1049 | |||
| 9 | 113.1049 | |||
| 05/01/2026 | 12:13:42.012 | 1 | 113.1049 | |
| 1 | 113.1049 | |||
| 1 | 113.1049 | |||
| 05/01/2026 | 12:13:39.900 | 5 | 113.0999 | |
| 5 | 113.0999 | |||
| 5 | 113.0999 | |||
| 05/01/2026 | 12:13:33.456 | 9 | 113.0999 | |
| 9 | 113.0999 | |||
| 9 | 113.0999 | |||
| 05/01/2026 | 12:13:31.746 | 5 | 113.0999 | |
| 5 | 113.0999 | |||
| 5 | 113.0999 | |||
| 05/01/2026 | 12:13:30.239 | 1 | 113.0999 | |
| 1 | 113.0999 | |||
| 1 | 113.0999 | |||
| 05/01/2026 | 12:13:27.729 | 1 | 113.1049 | |
| 1 | 113.1049 | |||
| 1 | 113.1049 | |||
| 05/01/2026 | 12:13:23.299 | 2 | 113.0999 | |
| 2 | 113.0999 | |||
| 2 | 113.0999 | |||
| 05/01/2026 | 12:13:18.869 | 1 | 113.0949 | |
| 1 | 113.0949 | |||
| 1 | 113.0949 | |||
| 05/01/2026 | 12:13:18.066 | 1 | 113.0949 | |
| 1 | 113.0949 | |||
| 1 | 113.0949 | |||
| 05/01/2026 | 12:12:59.244 | 3 | 113.0851 | |
| 3 | 113.0851 | |||
| 3 | 113.0851 | |||
| 05/01/2026 | 12:12:57.874 | 2 | 113.0851 | |
| 2 | 113.0851 | |||
| 2 | 113.0851 | |||
| 05/01/2026 | 12:12:57.830 | 2 | 113.0999 | |
| 2 | 113.0999 | |||
| 2 | 113.0999 | |||
| 05/01/2026 | 12:12:57.426 | 1 | 113.0999 | |
| 1 | 113.0999 | |||
| 1 | 113.0999 | |||
| 05/01/2026 | 12:12:54.812 | 4 | 113.0999 | |
| 4 | 113.0999 | |||
| 4 | 113.0999 | |||
| 05/01/2026 | 12:12:40.041 | 2 | 113.0949 | |
| 2 | 113.0949 | |||
| 2 | 113.0949 | |||
| 05/01/2026 | 12:12:39.917 | 1 | 113.0949 | |
| 1 | 113.0949 | |||
| 1 | 113.0949 | |||
| 05/01/2026 | 12:12:36.086 | 1 | 113.0949 | |
| 1 | 113.0949 | |||
| 1 | 113.0949 | |||
| 05/01/2026 | 12:12:32.967 | 5 | 113.0949 | |
| 5 | 113.0949 | |||
| 5 | 113.0949 | |||
| 05/01/2026 | 12:12:32.463 | 3 | 113.0949 | |
| 3 | 113.0949 | |||
| 3 | 113.0949 | |||
| 05/01/2026 | 12:12:28.942 | 4 | 113.0714 | |
| 4 | 113.0714 | |||
| 4 | 113.0714 | |||
| 05/01/2026 | 12:12:13.946 | 8 | 113.0949 | |
| 8 | 113.0949 | |||
| 8 | 113.0949 | |||
| 05/01/2026 | 12:12:00.062 | 1 | 113.0949 | |
| 1 | 113.0949 | |||
| 1 | 113.0949 | |||
| 05/01/2026 | 12:11:53.832 | 1 | 113.0949 | |
| 1 | 113.0949 | |||
| 1 | 113.0949 | |||
| 05/01/2026 | 12:11:48.394 | 89 | 113.0949 | |
| 89 | 113.0949 | |||
| 89 | 113.0949 | |||
| 05/01/2026 | 12:11:46.983 | 14 | 113.0703 | |
| 14 | 113.0703 | |||
| 14 | 113.0703 | |||
| 05/01/2026 | 12:11:35.632 | 1 | 113.0949 | |
| 1 | 113.0949 | |||
| 1 | 113.0949 | |||
| 05/01/2026 | 12:11:34.813 | 2 | 113.0899 | |
| 2 | 113.0899 | |||
| 2 | 113.0899 | |||
| 05/01/2026 | 12:11:13.070 | 1 | 113.0703 | |
| 1 | 113.0703 | |||
| 1 | 113.0703 | |||
| 05/01/2026 | 12:10:51.758 | 2 | 113.0899 | |
| 2 | 113.0899 | |||
| 2 | 113.0899 | |||
| 05/01/2026 | 12:10:36.749 | 3 | 113.0751 | |
| 3 | 113.0751 | |||
| 3 | 113.0751 | |||
| 05/01/2026 | 12:10:36.040 | 1 | 113.0899 | |
| 1 | 113.0899 | |||
| 1 | 113.0899 | |||
| 05/01/2026 | 12:10:29.102 | 4 | 113.0651 | |
| 4 | 113.0651 | |||
| 4 | 113.0651 | |||
| 05/01/2026 | 12:10:22.756 | 36 | 113.0799 | |
| 36 | 113.0799 | |||
| 36 | 113.0799 | |||
| 05/01/2026 | 12:10:21.246 | 2 | 113.0799 | |
| 2 | 113.0799 | |||
| 2 | 113.0799 | |||
| 05/01/2026 | 12:10:16.110 | 3 | 113.0849 | |
| 3 | 113.0849 | |||
| 3 | 113.0849 | |||
| 05/01/2026 | 12:10:11.377 | 3 | 113.0749 | |
| 3 | 113.0749 | |||
| 3 | 113.0749 | |||
| 05/01/2026 | 12:10:10.974 | 1 | 113.0749 | |
| 1 | 113.0749 | |||
| 1 | 113.0749 | |||
| 05/01/2026 | 12:10:02.619 | 2 | 113.0799 | |
| 2 | 113.0799 | |||
| 2 | 113.0799 | |||
| 05/01/2026 | 12:10:02.517 | 1 | 113.0551 | |
| 1 | 113.0551 | |||
| 1 | 113.0551 | |||
| 05/01/2026 | 12:10:00.013 | 4 | 113.0601 | |
| 4 | 113.0601 | |||
| 4 | 113.0601 | |||
| 05/01/2026 | 12:09:58.309 | 5 | 113.0749 | |
| 5 | 113.0749 | |||
| 5 | 113.0749 | |||
| 05/01/2026 | 12:09:47.713 | 1 | 113.0551 | |
| 1 | 113.0551 | |||
| 1 | 113.0551 | |||
| 05/01/2026 | 12:09:47.029 | 1 | 113.0749 | |
| 1 | 113.0749 | |||
| 1 | 113.0749 | |||
| 05/01/2026 | 12:09:46.952 | 7 | 113.0749 | |
| 7 | 113.0749 | |||
| 7 | 113.0749 | |||
| 05/01/2026 | 12:09:39.980 | 1 | 113.0551 | |
| 1 | 113.0551 | |||
| 1 | 113.0551 | |||
| 05/01/2026 | 12:09:39.780 | 1 | 113.0749 | |
| 1 | 113.0749 | |||
| 1 | 113.0749 | |||
| 05/01/2026 | 12:09:32.836 | 45 | 113.0699 | |
| 45 | 113.0699 | |||
| 45 | 113.0699 | |||
| 05/01/2026 | 12:09:28.915 | 3 | 113.0601 | |
| 3 | 113.0601 | |||
| 3 | 113.0601 | |||
| 05/01/2026 | 12:09:26.597 | 1 | 113.0849 | |
| 1 | 113.0849 | |||
| 1 | 113.0849 | |||
| 05/01/2026 | 12:09:24.285 | 1 | 113.0849 | |
| 1 | 113.0849 | |||
| 1 | 113.0849 | |||
| 05/01/2026 | 12:09:10.702 | 1 | 113.0799 | |
| 1 | 113.0799 | |||
| 1 | 113.0799 | |||
| 05/01/2026 | 12:09:07.533 | 10 | 113.0849 | |
| 10 | 113.0849 | |||
| 10 | 113.0849 | |||
| 05/01/2026 | 12:08:58.625 | 5 | 113.0701 | |
| 5 | 113.0701 | |||
| 5 | 113.0701 | |||
| 05/01/2026 | 12:08:58.431 | 1 | 113.0849 | |
| 1 | 113.0849 | |||
| 1 | 113.0849 | |||
| 05/01/2026 | 12:08:55.709 | 1 | 113.0899 | |
| 1 | 113.0899 | |||
| 1 | 113.0899 | |||
| 05/01/2026 | 12:08:53.596 | 3 | 113.0899 | |
| 3 | 113.0899 | |||
| 3 | 113.0899 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
05/01/2026 @ 12:42:10
Last Update:
05/01/2026 @ 12:42:10