Vanguard FTSE All-World U.ETF

7645

6724

166.70

    > >>

Date Time Volume Order Volume Price
19/08/2026 18:16:15.366 1   166.70
      1 166.70
      1 166.70
19/08/2026 18:16:09.127 2   166.70
      2 166.70
      2 166.70
19/08/2026 18:16:03.999 4   166.70
      4 166.70
      4 166.70
19/08/2026 18:15:58.394 1   166.54
      1 166.54
      1 166.54
19/08/2026 18:15:58.263 1   166.70
      1 166.70
      1 166.70
19/08/2026 18:15:54.577 2   166.54
      2 166.54
      2 166.54
19/08/2026 18:15:53.880 17   166.70
      17 166.70
      17 166.70
19/08/2026 18:15:47.411 1   166.52
      1 166.52
      1 166.52
19/08/2026 18:15:41.032 1   166.70
      1 166.70
      1 166.70
19/08/2026 18:15:07.107 3   166.70
      3 166.70
      3 166.70
19/08/2026 18:14:58.703 1   166.70
      1 166.70
      1 166.70
19/08/2026 18:14:57.883 3   166.70
      3 166.70
      3 166.70
19/08/2026 18:14:55.982 1   166.70
      1 166.70
      1 166.70
19/08/2026 18:14:40.984 1   166.70
      1 166.70
      1 166.70
19/08/2026 18:14:32.557 3   166.70
      3 166.70
      3 166.70
19/08/2026 18:14:31.552 1   166.70
      1 166.70
      1 166.70
19/08/2026 18:14:30.791 2   166.70
      2 166.70
      2 166.70
19/08/2026 18:14:19.642 1   166.52
      1 166.52
      1 166.52
19/08/2026 18:13:38.112 39   166.70
      24 166.70
      39 166.70
      15 166.70
19/08/2026 18:13:31.866 2   166.70
      2 166.70
      2 166.70
19/08/2026 18:13:30.469 1   166.70
      1 166.70
      1 166.70
19/08/2026 18:13:30.366 1   166.70
      1 166.70
      1 166.70
19/08/2026 18:13:20.311 1   166.52
      1 166.52
      1 166.52
19/08/2026 18:13:15.564 1   166.70
      1 166.70
      1 166.70
19/08/2026 18:13:13.997 1   166.70
      1 166.70
      1 166.70
19/08/2026 18:12:41.532 1   166.70
      1 166.70
      1 166.70
19/08/2026 18:12:38.913 1   166.70
      1 166.70
      1 166.70
19/08/2026 18:12:28.816 4   166.52
      4 166.52
      4 166.52
19/08/2026 18:12:27.895 50   166.52
      50 166.52
      35 166.52
      15 166.52
19/08/2026 18:12:24.650 1   166.70
      1 166.70
      1 166.70
19/08/2026 18:12:19.974 2   166.70
      2 166.70
      2 166.70
19/08/2026 18:12:18.782 1   166.52
      1 166.52
      1 166.52
19/08/2026 18:12:17.050 1   166.70
      1 166.70
      1 166.70
19/08/2026 18:12:16.975 1   166.70
      1 166.70
      1 166.70
19/08/2026 18:12:06.693 2   166.70
      2 166.70
      2 166.70
19/08/2026 18:11:58.905 3   166.52
      3 166.52
      3 166.52
19/08/2026 18:11:58.245 2   166.70
      2 166.70
      2 166.70
19/08/2026 18:11:56.702 1   166.70
      1 166.70
      1 166.70
19/08/2026 18:11:49.418 5   166.70
      5 166.70
      5 166.70
19/08/2026 18:11:42.060 1   166.70
      1 166.70
      1 166.70
19/08/2026 18:11:41.967 1   166.70
      1 166.70
      1 166.70
19/08/2026 18:11:40.934 5   166.70
      5 166.70
      5 166.70
19/08/2026 18:11:39.903 2   166.70
      2 166.70
      2 166.70
19/08/2026 18:11:32.204 1   166.70
      1 166.70
      1 166.70
19/08/2026 18:11:28.863 3   166.52
      3 166.52
      3 166.52
19/08/2026 18:11:23.383 1   166.70
      1 166.70
      1 166.70
19/08/2026 18:11:14.410 1   166.70
      1 166.70
      1 166.70
19/08/2026 18:11:13.859 5   166.70
      5 166.70
      5 166.70
19/08/2026 18:11:00.688 1   166.70
      1 166.70
      1 166.70
19/08/2026 18:10:59.985 2   166.70
      2 166.70
      2 166.70
19/08/2026 18:10:49.213 1   166.70
      1 166.70
      1 166.70
19/08/2026 18:10:38.807 39   166.70
      39 166.70
      39 166.70
19/08/2026 18:10:31.337 1   166.70
      1 166.70
      1 166.70
19/08/2026 18:10:14.464 1   166.70
      1 166.70
      1 166.70
19/08/2026 18:10:07.034 5   166.70
      5 166.70
      5 166.70
19/08/2026 18:09:58.303 1   166.52
      1 166.52
      1 166.52
19/08/2026 18:09:44.508 30   166.70
      30 166.70
      30 166.70
19/08/2026 18:09:43.461 22   166.70
      22 166.70
      22 166.70
19/08/2026 18:09:36.730 1   166.70
      1 166.70
      1 166.70
19/08/2026 18:09:32.319 1   166.70
      1 166.70
      1 166.70
19/08/2026 18:09:13.743 1   166.70
      1 166.70
      1 166.70
19/08/2026 18:09:05.466 15   166.70
      15 166.70
      15 166.70
19/08/2026 18:08:53.374 40   166.50
      40 166.50
      40 166.50
19/08/2026 18:08:49.333 3   166.70
      3 166.70
      3 166.70
19/08/2026 18:08:47.743 1   166.52
      1 166.52
      1 166.52
19/08/2026 18:08:45.219 2   166.70
      2 166.70
      2 166.70
19/08/2026 18:08:35.967 2   166.52
      2 166.52
      2 166.52
19/08/2026 18:08:31.298 6   166.70
      6 166.70
      6 166.70
19/08/2026 18:08:22.592 1   166.52
      1 166.52
      1 166.52
19/08/2026 18:08:01.367 28   166.70
      15 166.70
      28 166.70
      13 166.70
19/08/2026 18:07:57.441 6   166.70
      6 166.70
      6 166.70
19/08/2026 18:07:36.463 1   166.70
      1 166.70
      1 166.70
19/08/2026 18:07:19.484 1   166.70
      1 166.70
      1 166.70
19/08/2026 18:07:13.816 1   166.70
      1 166.70
      1 166.70
19/08/2026 18:06:58.898 4   166.52
      4 166.52
      4 166.52
19/08/2026 18:06:41.859 2   166.70
      2 166.70
      2 166.70
19/08/2026 18:06:36.619 11   166.70
      1 166.70
      1 166.70
      11 166.70
      6 166.70
      1 166.70
      2 166.70
19/08/2026 18:06:36.557 36   166.54
      15 166.54
      36 166.54
      1 166.54
      1 166.54
      1 166.54
      15 166.54
      1 166.54
      1 166.54
      1 166.54
19/08/2026 18:05:03.659 8   166.50
      8 166.50
      8 166.50
19/08/2026 18:04:58.853 3   166.50
      3 166.50
      3 166.50
19/08/2026 18:04:47.310 1   166.70
      1 166.70
      1 166.70
19/08/2026 18:04:34.378 227   166.70
      227 166.70
      227 166.70
19/08/2026 18:04:33.909 1   166.70
      1 166.70
      1 166.70
19/08/2026 18:04:33.364 2   166.70
      2 166.70
      2 166.70
19/08/2026 18:04:26.767 161   166.70
      161 166.70
      161 166.70
19/08/2026 18:04:26.719 1   166.70
      1 166.70
      1 166.70
19/08/2026 18:04:26.584 1   166.70
      1 166.70
      1 166.70
19/08/2026 18:04:11.955 22   166.70
      15 166.70
      7 166.70
      22 166.70
19/08/2026 18:03:54.167 1   166.68
      1 166.68
      1 166.68
19/08/2026 18:03:45.754 1   166.68
      1 166.68
      1 166.68
19/08/2026 18:03:42.766 14   166.68
      14 166.68
      14 166.68
19/08/2026 18:03:41.091 100   166.48
      15 166.48
      100 166.48
      85 166.48
19/08/2026 18:03:33.418 9   166.68
      9 166.68
      9 166.68
19/08/2026 18:03:31.438 30   166.68
      30 166.68
      30 166.68
19/08/2026 18:03:28.768 4   166.46
      4 166.46
      4 166.46
19/08/2026 18:03:05.963 194   166.70
      5 166.70
      189 166.70
      194 166.70
19/08/2026 18:03:04.998 1   166.70
      1 166.70
      1 166.70
19/08/2026 18:03:00.007 1   166.68
      1 166.68
      1 166.68
19/08/2026 18:02:56.968 1   166.68
      1 166.68
      1 166.68
19/08/2026 18:02:53.451 1   166.68
      1 166.68
      1 166.68
19/08/2026 18:02:52.810 1   166.68
      1 166.68
      1 166.68
19/08/2026 18:02:37.292 4   166.66
      4 166.66
      4 166.66
19/08/2026 18:02:34.367 1   166.66
      1 166.66
      1 166.66
19/08/2026 18:02:28.949 1   166.66
      1 166.66
      1 166.66
19/08/2026 18:02:28.783 3   166.44
      3 166.44
      3 166.44
19/08/2026 18:02:15.153 12   166.66
      12 166.66
      12 166.66
19/08/2026 18:02:07.379 1   166.66
      1 166.66
      1 166.66
19/08/2026 18:01:56.755 2   166.64
      2 166.64
      2 166.64
19/08/2026 18:01:55.393 1   166.64
      1 166.64
      1 166.64
19/08/2026 18:01:53.879 18   166.62
      18 166.62
      18 166.62
19/08/2026 18:01:51.220 1   166.42
      1 166.42
      1 166.42
19/08/2026 18:01:42.155 1   166.60
      1 166.60
      1 166.60
19/08/2026 18:01:26.141 93   166.60
      93 166.60
      93 166.60
19/08/2026 18:01:23.934 12   166.60
      12 166.60
      12 166.60
19/08/2026 18:01:22.208 2   166.42
      2 166.42
      2 166.42
19/08/2026 18:01:20.040 17   166.60
      17 166.60
      17 166.60
19/08/2026 18:01:18.776 50   166.58
      35 166.58
      50 166.58
      15 166.58
19/08/2026 18:01:16.973 1   166.42
      1 166.42
      1 166.42
19/08/2026 18:00:58.955 4   166.42
      4 166.42
      4 166.42
19/08/2026 18:00:57.173 1   166.62
      1 166.62
      1 166.62
19/08/2026 18:00:53.983 1   166.62
      1 166.62
      1 166.62
19/08/2026 18:00:36.253 1   166.62
      1 166.62
      1 166.62
19/08/2026 18:00:09.784 25   166.42
      15 166.42
      25 166.42
      10 166.42
19/08/2026 18:00:09.050 1   166.60
      1 166.60
      1 166.60
19/08/2026 17:59:57.453 1   166.60
      1 166.60
      1 166.60
19/08/2026 17:59:45.770 75   166.58
      75 166.58
      75 166.58
19/08/2026 17:59:43.082 3   166.58
      3 166.58
      3 166.58
19/08/2026 17:59:33.000 1   166.60
      1 166.60
      1 166.60
19/08/2026 17:59:19.960 1   166.60
      1 166.60
      1 166.60
19/08/2026 17:59:04.389 37   166.58
      37 166.58
      37 166.58
19/08/2026 17:59:02.423 1   166.58
      1 166.58
      1 166.58
19/08/2026 17:58:59.075 3   166.42
      3 166.42
      3 166.42
19/08/2026 17:58:55.249 2   166.56
      2 166.56
      2 166.56
19/08/2026 17:58:46.583 1   166.42
      1 166.42
      1 166.42
19/08/2026 17:58:45.830 1   166.54
      1 166.54
      1 166.54
19/08/2026 17:58:45.503 2   166.54
      2 166.54
      2 166.54
19/08/2026 17:58:34.893 77   166.54
      77 166.54
      77 166.54
19/08/2026 17:58:30.938 1   166.56
      1 166.56
      1 166.56
19/08/2026 17:58:25.686 10   166.56
      10 166.56
      10 166.56
19/08/2026 17:58:17.963 1   166.54
      1 166.54
      1 166.54
19/08/2026 17:58:17.228 1   166.54
      1 166.54
      1 166.54
19/08/2026 17:58:11.934 5   166.54
      5 166.54
      5 166.54
19/08/2026 17:58:03.785 1   166.54
      1 166.54
      1 166.54
19/08/2026 17:57:52.737 1   166.56
      1 166.56
      1 166.56
19/08/2026 17:57:40.226 1   166.56
      1 166.56
      1 166.56
19/08/2026 17:57:34.179 1   166.56
      1 166.56
      1 166.56
19/08/2026 17:57:33.236 1   166.56
      1 166.56
      1 166.56
19/08/2026 17:57:32.324 1   166.56
      1 166.56
      1 166.56
19/08/2026 17:57:28.882 5   166.42
      5 166.42
      5 166.42
19/08/2026 17:57:25.966 2   166.56
      2 166.56
      2 166.56
19/08/2026 17:57:18.300 1   166.42
      1 166.42
      1 166.42
19/08/2026 17:57:15.559 1   166.56
      1 166.56
      1 166.56
19/08/2026 17:57:15.398 2   166.56
      2 166.56
      2 166.56
19/08/2026 17:57:13.508 1   166.56
      1 166.56
      1 166.56
19/08/2026 17:56:57.774 1   166.54
      1 166.54
      1 166.54
19/08/2026 17:56:51.916 1   166.54
      1 166.54
      1 166.54
19/08/2026 17:56:44.851 1   166.54
      1 166.54
      1 166.54
19/08/2026 17:56:44.328 20   166.54
      20 166.54
      20 166.54
19/08/2026 17:56:42.378 3   166.54
      3 166.54
      3 166.54
19/08/2026 17:56:11.021 1   166.42
      1 166.42
      1 166.42
19/08/2026 17:56:10.856 1   166.56
      1 166.56
      1 166.56
19/08/2026 17:56:03.076 1   166.56
      1 166.56
      1 166.56
19/08/2026 17:56:00.031 1   166.56
      1 166.56
      1 166.56
19/08/2026 17:55:58.943 3   166.42
      3 166.42
      3 166.42
19/08/2026 17:55:58.799 4   166.42
      4 166.42
      4 166.42
19/08/2026 17:55:56.832 1   166.56
      1 166.56
      1 166.56
19/08/2026 17:55:56.235 1   166.56
      1 166.56
      1 166.56
19/08/2026 17:55:55.879 1   166.56
      1 166.56
      1 166.56
19/08/2026 17:55:52.526 1   166.42
      1 166.42
      1 166.42
19/08/2026 17:55:48.776 4   166.54
      4 166.54
      4 166.54
19/08/2026 17:55:46.931 1   166.54
      1 166.54
      1 166.54
19/08/2026 17:55:46.155 4   166.54
      4 166.54
      4 166.54
19/08/2026 17:55:34.771 1   166.54
      1 166.54
      1 166.54
19/08/2026 17:55:29.098 3   166.42
      3 166.42
      3 166.42
19/08/2026 17:55:28.162 1   166.54
      1 166.54
      1 166.54
19/08/2026 17:55:15.169 1   166.52
      1 166.52
      1 166.52
19/08/2026 17:55:05.317 30   166.52
      30 166.52
      30 166.52
19/08/2026 17:54:58.487 6   166.52
      6 166.52
      6 166.52
19/08/2026 17:54:58.036 1   166.52
      1 166.52
      1 166.52
19/08/2026 17:54:56.903 1   166.52
      1 166.52
      1 166.52
19/08/2026 17:54:55.202 30   166.52
      30 166.52
      30 166.52
19/08/2026 17:54:53.817 2   166.32
      2 166.32
      2 166.32
19/08/2026 17:54:42.010 2   166.52
      2 166.52
      2 166.52
19/08/2026 17:54:40.744 1   166.52
      1 166.52
      1 166.52
19/08/2026 17:54:36.603 1   166.52
      1 166.52
      1 166.52
19/08/2026 17:54:33.796 2   166.42
      2 166.42
      2 166.42
19/08/2026 17:54:31.871 1   166.52
      1 166.52
      1 166.52
19/08/2026 17:54:30.792 1   166.52
      1 166.52
      1 166.52
19/08/2026 17:54:22.102 40   166.52
      40 166.52
      40 166.52
19/08/2026 17:54:20.365 1   166.52
      1 166.52
      1 166.52
19/08/2026 17:54:19.907 11   166.52
      11 166.52
      11 166.52
19/08/2026 17:54:18.510 10   166.54
      10 166.54
      10 166.54
19/08/2026 17:54:08.959 1   166.52
      1 166.52
      1 166.52
19/08/2026 17:53:52.416 2   166.42
      2 166.42
      2 166.42
19/08/2026 17:53:44.155 1   166.56
      1 166.56
      1 166.56
19/08/2026 17:53:38.651 9   166.54
      9 166.54
      9 166.54
19/08/2026 17:53:32.521 1   166.54
      1 166.54
      1 166.54
19/08/2026 17:53:29.028 3   166.42
      3 166.42
      3 166.42
19/08/2026 17:53:25.590 2   166.54
      2 166.54
      2 166.54
19/08/2026 17:53:22.879 1   166.54
      1 166.54
      1 166.54
19/08/2026 17:53:06.049 1   166.54
      1 166.54
      1 166.54
19/08/2026 17:53:02.742 3   166.42
      3 166.42
      3 166.42
19/08/2026 17:52:50.398 1   166.54
      1 166.54
      1 166.54
19/08/2026 17:52:48.333 3   166.42
      3 166.42
      3 166.42
19/08/2026 17:52:41.882 3   166.54
      3 166.54
      3 166.54
19/08/2026 17:52:20.528 1   166.54
      1 166.54
      1 166.54
19/08/2026 17:52:18.300 10   166.54
      10 166.54
      10 166.54
19/08/2026 17:52:17.038 1   166.54
      1 166.54
      1 166.54
19/08/2026 17:52:16.949 1   166.54
      1 166.54
      1 166.54
19/08/2026 17:52:10.258 2   166.54
      2 166.54
      2 166.54
19/08/2026 17:52:04.563 1   166.42
      1 166.42
      1 166.42
19/08/2026 17:52:02.861 1   166.56
      1 166.56
      1 166.56
19/08/2026 17:52:01.017 1   166.56
      1 166.56
      1 166.56
19/08/2026 17:51:51.223 1   166.42
      1 166.42
      1 166.42
19/08/2026 17:51:50.854 2   166.56
      2 166.56
      2 166.56
19/08/2026 17:51:50.056 1   166.56
      1 166.56
      1 166.56
19/08/2026 17:51:48.926 25   166.56
      25 166.56
      25 166.56
19/08/2026 17:51:32.979 12   166.56
      12 166.56
      12 166.56
19/08/2026 17:51:28.889 3   166.42
      3 166.42
      3 166.42
19/08/2026 17:51:22.400 3   166.56
      3 166.56
      3 166.56
19/08/2026 17:51:12.236 1   166.56
      1 166.56
      1 166.56
19/08/2026 17:51:08.041 240   166.58
      240 166.58
      240 166.58
19/08/2026 17:51:01.124 1   166.58
      1 166.58
      1 166.58
19/08/2026 17:50:55.009 5   166.60
      5 166.60
      5 166.60
19/08/2026 17:50:40.507 1   166.56
      1 166.56
      1 166.56
19/08/2026 17:50:37.753 7   166.56
      7 166.56
      7 166.56
19/08/2026 17:50:33.327 1   166.54
      1 166.54
      1 166.54
19/08/2026 17:50:32.121 3   166.54
      3 166.54
      3 166.54
19/08/2026 17:50:27.845 20   166.54
      20 166.54
      20 166.54
19/08/2026 17:50:18.714 25   166.42
      25 166.42
      25 166.42
19/08/2026 17:50:08.937 1   166.54
      1 166.54
      1 166.54
19/08/2026 17:50:01.085 1   166.54
      1 166.54
      1 166.54
19/08/2026 17:49:52.541 2   166.54
      2 166.54
      2 166.54
19/08/2026 17:49:49.770 17   166.56
      17 166.56
      17 166.56
19/08/2026 17:49:48.712 29   166.56
      29 166.56
      14 166.56
      15 166.56
19/08/2026 17:49:47.469 1   166.56
      1 166.56
      1 166.56
19/08/2026 17:49:42.228 3   166.42
      3 166.42
      3 166.42
19/08/2026 17:49:41.986 1   166.58
      1 166.58
      1 166.58
19/08/2026 17:49:38.277 1   166.60
      1 166.60
      1 166.60
19/08/2026 17:49:31.162 1   166.60
      1 166.60
      1 166.60
19/08/2026 17:49:28.887 4   166.42
      4 166.42
      4 166.42
19/08/2026 17:49:15.678 1   166.60
      1 166.60
      1 166.60
19/08/2026 17:49:13.301 1   166.60
      1 166.60
      1 166.60
19/08/2026 17:49:09.485 1   166.62
      1 166.62
      1 166.62
19/08/2026 17:49:05.854 8   166.60
      8 166.60
      8 166.60
19/08/2026 17:48:56.955 1   166.60
      1 166.60
      1 166.60
19/08/2026 17:48:54.254 1   166.60
      1 166.60
      1 166.60
19/08/2026 17:48:42.145 1   166.58
      1 166.58
      1 166.58
19/08/2026 17:48:41.894 10   166.42
      10 166.42
      10 166.42
19/08/2026 17:48:40.096 3   166.58
      3 166.58
      3 166.58
19/08/2026 17:48:31.918 10   166.58
      10 166.58
      10 166.58
19/08/2026 17:48:30.272 60   166.58
      60 166.58
      60 166.58
19/08/2026 17:48:26.438 130   166.42
      115 166.42
      130 166.42
      15 166.42
19/08/2026 17:48:12.068 2   166.42
      2 166.42
      2 166.42
19/08/2026 17:47:48.573 2   166.58
      2 166.58
      2 166.58
19/08/2026 17:47:28.892 7   166.58
      7 166.58
      7 166.58
19/08/2026 17:47:28.142 1   166.60
      1 166.60
      1 166.60
19/08/2026 17:47:21.662 180   166.58
      180 166.58
      180 166.58
19/08/2026 17:46:58.319 1   166.42
      1 166.42
      1 166.42
19/08/2026 17:46:57.633 1   166.58
      1 166.58
      1 166.58
19/08/2026 17:46:51.289 2   166.40
      2 166.40
      2 166.40
19/08/2026 17:46:44.596 10   166.60
      10 166.60
      10 166.60
19/08/2026 17:46:42.778 2   166.60
      2 166.60
      2 166.60
19/08/2026 17:46:42.641 1   166.60
      1 166.60
      1 166.60
19/08/2026 17:46:41.276 1   166.60
      1 166.60
      1 166.60
19/08/2026 17:46:34.076 1   166.58
      1 166.58
      1 166.58
19/08/2026 17:46:30.205 1   166.58
      1 166.58
      1 166.58
19/08/2026 17:46:25.319 2   166.58
      2 166.58
      2 166.58
19/08/2026 17:46:11.705 1   166.56
      1 166.56
      1 166.56
19/08/2026 17:46:04.069 4   166.56
      4 166.56
      4 166.56
19/08/2026 17:45:54.865 1   166.52
      1 166.52
      1 166.52
19/08/2026 17:45:46.367 3   166.52
      3 166.52
      3 166.52
19/08/2026 17:45:41.283 18   166.34
      13 166.34
      5 166.34
      18 166.34
19/08/2026 17:45:41.147 1   166.50
      1 166.50
      1 166.50
19/08/2026 17:45:19.358 13   166.52
      13 166.52
      13 166.52
19/08/2026 17:45:09.269 8   166.50
      8 166.50
      8 166.50
19/08/2026 17:45:07.327 1   166.50
      1 166.50
      1 166.50
19/08/2026 17:44:58.848 3   166.32
      3 166.32
      3 166.32
19/08/2026 17:44:53.881 4   166.50
      4 166.50
      4 166.50
19/08/2026 17:44:45.536 4   166.52
      4 166.52
      4 166.52
19/08/2026 17:44:38.858 1   166.52
      1 166.52
      1 166.52
19/08/2026 17:44:34.402 3   166.50
      3 166.50
      3 166.50
19/08/2026 17:44:25.417 1   166.50
      1 166.50
      1 166.50
19/08/2026 17:44:19.265 1   166.50
      1 166.50
      1 166.50
19/08/2026 17:44:00.362 1   166.48
      1 166.48
      1 166.48
19/08/2026 17:43:55.404 20   166.50
      20 166.50
      20 166.50
19/08/2026 17:43:49.807 1   166.48
      1 166.48
      1 166.48
19/08/2026 17:43:43.041 1   166.46
      1 166.46
      1 166.46
19/08/2026 17:43:42.697 4   166.32
      4 166.32
      4 166.32
19/08/2026 17:43:42.130 2   166.46
      2 166.46
      2 166.46
19/08/2026 17:43:40.194 210   166.46
      210 166.46
      210 166.46
19/08/2026 17:43:28.771 4   166.32
      4 166.32
      4 166.32
19/08/2026 17:43:25.180 2   166.44
      2 166.44
      2 166.44
19/08/2026 17:43:23.494 1   166.44
      1 166.44
      1 166.44
19/08/2026 17:43:12.935 1   166.46
      1 166.46
      1 166.46
19/08/2026 17:43:09.415 19   166.48
      19 166.48
      19 166.48
19/08/2026 17:43:07.339 3   166.48
      3 166.48
      3 166.48
19/08/2026 17:42:42.018 3   166.32
      3 166.32
      3 166.32
19/08/2026 17:42:39.639 7   166.48
      7 166.48
      7 166.48
19/08/2026 17:42:14.621 1   166.48
      1 166.48
      1 166.48
19/08/2026 17:42:06.142 10   166.48
      10 166.48
      10 166.48
19/08/2026 17:42:06.068 30   166.48
      30 166.48
      30 166.48
19/08/2026 17:41:58.821 3   166.32
      3 166.32
      3 166.32
19/08/2026 17:41:47.915 1   166.48
      1 166.48
      1 166.48
19/08/2026 17:41:31.301 3   166.50
      3 166.50
      3 166.50
19/08/2026 17:41:30.263 1   166.50
      1 166.50
      1 166.50
19/08/2026 17:41:20.626 9   166.50
      9 166.50
      9 166.50
19/08/2026 17:41:15.251 1   166.48
      1 166.48
      1 166.48
19/08/2026 17:41:00.837 1   166.50
      1 166.50
      1 166.50
19/08/2026 17:41:00.429 1   166.50
      1 166.50
      1 166.50
19/08/2026 17:41:00.219 3   166.50
      3 166.50
      3 166.50
19/08/2026 17:40:58.854 3   166.32
      1 166.32
      2 166.32
      3 166.32
19/08/2026 17:40:43.472 1   166.52
      1 166.52
      1 166.52
19/08/2026 17:40:42.266 1   166.32
      1 166.32
      1 166.32
19/08/2026 17:40:29.757 1   166.50
      1 166.50
      1 166.50
19/08/2026 17:40:12.887 23   166.52
      23 166.52
      23 166.52
19/08/2026 17:40:07.972 10   166.54
      10 166.54
      10 166.54
19/08/2026 17:39:58.320 5   166.54
      5 166.54
      5 166.54
19/08/2026 17:39:48.779 1   166.56
      1 166.56
      1 166.56
19/08/2026 17:39:45.141 4   166.56
      4 166.56
      4 166.56
19/08/2026 17:39:28.860 3   166.36
      3 166.36
      3 166.36
19/08/2026 17:39:23.378 37   166.56
      37 166.56
      37 166.56
19/08/2026 17:39:20.760 1   166.58
      1 166.58
      1 166.58
19/08/2026 17:39:17.786 2   166.58
      2 166.58
      2 166.58
19/08/2026 17:39:12.357 4   166.56
      4 166.56
      4 166.56
19/08/2026 17:38:52.478 1   166.56
      1 166.56
      1 166.56

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM